Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Jul 2018 | USD | 0.2954 | -0.006 (-1.83%) | 3,133,463 |
7 Jul 2018 | USD | 0.3009 | +0.024 (+8.55%) | 2,027,564 |
6 Jul 2018 | USD | 0.2772 | -0.009 (-3.04%) | 4,250,608 |
5 Jul 2018 | USD | 0.2859 | -0.028 (-8.86%) | 6,543,902 |
4 Jul 2018 | USD | 0.3136 | +0.061 (+24.23%) | 6,492,950 |
3 Jul 2018 | USD | 0.2525 | +0.002 (+0.97%) | 6,659,650 |
2 Jul 2018 | USD | 0.25 | +0.031 (+14.30%) | 5,313,424 |
1 Jul 2018 | USD | 0.2188 | -0.009 (-3.90%) | 4,697,188 |
30 Jun 2018 | USD | 0.2276 | +0.014 (+6.80%) | 5,160,713 |
29 Jun 2018 | USD | 0.2131 | -0.000711 (-0.33%) | 5,646,791 |
28 Jun 2018 | USD | 0.2139 | -0.012 (-5.48%) | 4,585,513 |
27 Jun 2018 | USD | 0.2262 | -0.003 (-1.38%) | 3,405,060 |
26 Jun 2018 | USD | 0.2294 | -0.011 (-4.63%) | 4,571,236 |
25 Jun 2018 | USD | 0.2405 | -0.000267 (-0.11%) | 4,567,545 |
24 Jun 2018 | USD | 0.2408 | -0.024 (-9.11%) | 6,727,397 |
23 Jun 2018 | USD | 0.265 | +0.015 (+6.21%) | 5,900,321 |
22 Jun 2018 | USD | 0.2495 | -0.065 (-20.64%) | 9,627,137 |
21 Jun 2018 | USD | 0.3144 | -0.023 (-6.84%) | 3,561,523 |
20 Jun 2018 | USD | 0.3375 | -0.002 (-0.50%) | 3,220,569 |
19 Jun 2018 | USD | 0.3392 | -0.000252 (-0.07%) | 4,542,408 |
18 Jun 2018 | USD | 0.3394 | +0.03 (+9.59%) | 4,787,826 |
17 Jun 2018 | USD | 0.3097 | -0.008 (-2.66%) | 3,292,882 |
16 Jun 2018 | USD | 0.3182 | -0.008 (-2.36%) | 3,991,229 |
15 Jun 2018 | USD | 0.3258 | -0.032 (-8.83%) | 3,942,177 |
14 Jun 2018 | USD | 0.3574 | +0.013 (+3.66%) | 4,670,403 |
13 Jun 2018 | USD | 0.3448 | -0.05 (-12.59%) | 4,341,148 |
12 Jun 2018 | USD | 0.3944 | -0.034 (-7.83%) | 5,125,545 |
11 Jun 2018 | USD | 0.4279 | +0.001 (+0.24%) | 3,084,646 |
10 Jun 2018 | USD | 0.4269 | -0.043 (-9.11%) | 3,409,168 |
9 Jun 2018 | USD | 0.4697 | -0.01 (-1.99%) | 1,299,261 |