| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jun 2018 | USD | 0.4793 | -0.009 (-1.84%) | 1,888,582 |
| 7 Jun 2018 | USD | 0.4882 | -0.015 (-2.90%) | 2,077,442 |
| 6 Jun 2018 | USD | 0.5028 | -0.003 (-0.50%) | 2,989,196 |
| 5 Jun 2018 | USD | 0.5053 | +0.005 (+1.07%) | 1,689,980 |
| 4 Jun 2018 | USD | 0.5 | -0.017 (-3.26%) | 2,456,760 |
| 3 Jun 2018 | USD | 0.5168 | -0.007 (-1.30%) | 1,650,204 |
| 2 Jun 2018 | USD | 0.5237 | +0.023 (+4.59%) | 2,051,861 |
| 1 Jun 2018 | USD | 0.5007 | +0.005 (+1.06%) | 2,026,862 |
| 31 May 2018 | USD | 0.4954 | +0.009 (+1.85%) | 1,856,820 |
| 30 May 2018 | USD | 0.4864 | -0.017 (-3.29%) | 3,178,156 |
| 29 May 2018 | USD | 0.503 | +0.034 (+7.27%) | 2,284,846 |
| 28 May 2018 | USD | 0.4689 | -0.036 (-7.11%) | 3,350,330 |
| 27 May 2018 | USD | 0.5048 | -0.004 (-0.80%) | 1,439,297 |
| 26 May 2018 | USD | 0.5088 | -0.016 (-2.97%) | 1,640,155 |
| 25 May 2018 | USD | 0.5244 | +0.013 (+2.63%) | 2,557,849 |
| 24 May 2018 | USD | 0.511 | +0.017 (+3.51%) | 2,675,540 |
| 23 May 2018 | USD | 0.4936 | -0.023 (-4.50%) | 3,977,536 |
| 22 May 2018 | USD | 0.5169 | -0.071 (-12.08%) | 4,942,143 |
| 21 May 2018 | USD | 0.5879 | -0.012 (-2.02%) | 2,384,037 |
| 20 May 2018 | USD | 0.6 | +0.018 (+3.04%) | 1,483,237 |
| 19 May 2018 | USD | 0.5823 | +0.011 (+1.93%) | 1,632,163 |
| 18 May 2018 | USD | 0.5713 | +0.006 (+1.05%) | 3,738,761 |
| 17 May 2018 | USD | 0.5654 | -0.031 (-5.24%) | 3,225,340 |
| 16 May 2018 | USD | 0.5967 | -0.016 (-2.53%) | 2,690,062 |
| 15 May 2018 | USD | 0.6122 | -0.018 (-2.82%) | 2,281,676 |
| 14 May 2018 | USD | 0.63 | -0.037 (-5.61%) | 2,765,026 |
| 13 May 2018 | USD | 0.6675 | +0.046 (+7.32%) | 3,514,321 |
| 12 May 2018 | USD | 0.6219 | +0.001 (+0.23%) | 2,467,452 |
| 11 May 2018 | USD | 0.6205 | -0.061 (-8.97%) | 3,789,954 |
| 10 May 2018 | USD | 0.6816 | -0.051 (-7.01%) | 3,137,670 |
