| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 May 2018 | USD | 0.7892 | -0.022 (-2.67%) | 3,103,251 |
| 5 May 2018 | USD | 0.8108 | -0.012 (-1.47%) | 5,198,699 |
| 4 May 2018 | USD | 0.8229 | -0.014 (-1.62%) | 3,741,519 |
| 3 May 2018 | USD | 0.8365 | -0.007 (-0.85%) | 3,700,494 |
| 2 May 2018 | USD | 0.8437 | -0.012 (-1.38%) | 4,073,529 |
| 1 May 2018 | USD | 0.8555 | -0.007 (-0.78%) | 4,003,501 |
| 30 Apr 2018 | USD | 0.8622 | -0.045 (-4.97%) | 8,726,074 |
| 29 Apr 2018 | USD | 0.9072 | +0.173 (+23.56%) | 7,707,704 |
| 28 Apr 2018 | USD | 0.7343 | +0.003 (+0.44%) | 4,712,028 |
| 27 Apr 2018 | USD | 0.7311 | -0.042 (-5.40%) | 4,751,097 |
| 26 Apr 2018 | USD | 0.7728 | +0.039 (+5.27%) | 6,022,359 |
| 25 Apr 2018 | USD | 0.7341 | -0.156 (-17.50%) | 7,080,890 |
| 24 Apr 2018 | USD | 0.8898 | +0.135 (+17.96%) | 7,020,502 |
| 23 Apr 2018 | USD | 0.7544 | -0.013 (-1.72%) | 5,164,280 |
| 22 Apr 2018 | USD | 0.7675 | +0.014 (+1.89%) | 5,940,850 |
| 21 Apr 2018 | USD | 0.7533 | -0.004 (-0.55%) | 6,064,083 |
| 20 Apr 2018 | USD | 0.7575 | +0.027 (+3.68%) | 5,994,732 |
| 19 Apr 2018 | USD | 0.7306 | +0.084 (+12.94%) | 7,322,847 |
| 18 Apr 2018 | USD | 0.6469 | +0.025 (+3.98%) | 5,835,688 |
| 17 Apr 2018 | USD | 0.6221 | -0.013 (-1.99%) | 5,628,406 |
| 16 Apr 2018 | USD | 0.6348 | -0.017 (-2.61%) | 6,071,431 |
| 15 Apr 2018 | USD | 0.6518 | +0.041 (+6.73%) | 5,136,487 |
| 14 Apr 2018 | USD | 0.6107 | -0.004 (-0.67%) | 6,125,946 |
| 13 Apr 2018 | USD | 0.6148 | +0.003 (+0.54%) | 7,168,356 |
| 12 Apr 2018 | USD | 0.6115 | +0.062 (+11.37%) | 7,642,058 |
| 11 Apr 2018 | USD | 0.5491 | +0.02 (+3.77%) | 5,797,939 |
| 10 Apr 2018 | USD | 0.5291 | -0.004 (-0.79%) | 6,789,575 |
| 9 Apr 2018 | USD | 0.5333 | -0.021 (-3.84%) | 6,867,178 |
| 8 Apr 2018 | USD | 0.5546 | +0.025 (+4.70%) | 6,457,569 |
| 7 Apr 2018 | USD | 0.5297 | +0.034 (+6.80%) | 6,636,761 |
