| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Apr 2018 | USD | 0.496 | -0.048 (-8.84%) | 7,463,685 |
| 5 Apr 2018 | USD | 0.5441 | -0.015 (-2.64%) | 7,958,062 |
| 4 Apr 2018 | USD | 0.5589 | -0.068 (-10.88%) | 6,670,516 |
| 3 Apr 2018 | USD | 0.6271 | +0.034 (+5.77%) | 7,155,251 |
| 2 Apr 2018 | USD | 0.5928 | +0.013 (+2.17%) | 7,048,086 |
| 1 Apr 2018 | USD | 0.5802 | -0.035 (-5.61%) | 5,916,874 |
| 31 Mar 2018 | USD | 0.6147 | +0.014 (+2.31%) | 6,380,378 |
| 30 Mar 2018 | USD | 0.6008 | +0.008 (+1.33%) | 6,516,047 |
| 29 Mar 2018 | USD | 0.593 | -0.058 (-8.88%) | 6,800,919 |
| 28 Mar 2018 | USD | 0.6508 | +0.054 (+9.02%) | 8,266,762 |
| 27 Mar 2018 | USD | 0.5969 | -0.042 (-6.55%) | 5,858,411 |
| 26 Mar 2018 | USD | 0.6388 | -0.088 (-12.11%) | 7,988,310 |
| 25 Mar 2018 | USD | 0.7268 | -0.012 (-1.67%) | 5,397,001 |
| 24 Mar 2018 | USD | 0.7391 | +0.003 (+0.45%) | 7,527,525 |
| 23 Mar 2018 | USD | 0.7358 | +0.062 (+9.15%) | 7,849,399 |
| 22 Mar 2018 | USD | 0.6741 | -0.038 (-5.38%) | 8,780,786 |
| 21 Mar 2018 | USD | 0.7125 | +0.149 (+26.45%) | 10,023,835 |
| 20 Mar 2018 | USD | 0.5634 | +0.027 (+5.00%) | 8,525,112 |
| 19 Mar 2018 | USD | 0.5366 | +0.015 (+2.90%) | 6,678,596 |
| 18 Mar 2018 | USD | 0.5215 | +0.011 (+2.09%) | 10,823,684 |
| 17 Mar 2018 | USD | 0.5108 | -0.064 (-11.21%) | 7,399,824 |
| 16 Mar 2018 | USD | 0.5753 | -0.012 (-2.07%) | 6,404,048 |
| 15 Mar 2018 | USD | 0.5874 | -0.005 (-0.79%) | 7,391,310 |
| 14 Mar 2018 | USD | 0.5921 | -0.065 (-9.94%) | 8,608,651 |
| 13 Mar 2018 | USD | 0.6574 | -0.007 (-1.07%) | 6,171,848 |
| 12 Mar 2018 | USD | 0.6645 | -0.019 (-2.72%) | 15,572,593 |
| 11 Mar 2018 | USD | 0.6831 | +0.045 (+7.13%) | 3,765,064 |
| 10 Mar 2018 | USD | 0.6376 | -0.031 (-4.60%) | 4,275,375 |
| 9 Mar 2018 | USD | 0.6684 | +0.026 (+4.09%) | 5,641,514 |
| 8 Mar 2018 | USD | 0.6421 | -0.052 (-7.51%) | 7,332,821 |
