| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Mar 2018 | USD | 0.6942 | -0.084 (-10.82%) | 8,503,170 |
| 6 Mar 2018 | USD | 0.7784 | -0.037 (-4.56%) | 3,938,590 |
| 5 Mar 2018 | USD | 0.8155 | +0.013 (+1.66%) | 3,732,293 |
| 4 Mar 2018 | USD | 0.8022 | -0.011 (-1.39%) | 4,376,286 |
| 3 Mar 2018 | USD | 0.8135 | -0.018 (-2.19%) | 3,149,232 |
| 2 Mar 2018 | USD | 0.8318 | +0.007 (+0.84%) | 4,649,042 |
| 1 Mar 2018 | USD | 0.8248 | +0.013 (+1.61%) | 2,978,948 |
| 28 Feb 2018 | USD | 0.8118 | -0.029 (-3.45%) | 4,371,891 |
| 27 Feb 2018 | USD | 0.8408 | -0.006 (-0.76%) | 3,521,576 |
| 26 Feb 2018 | USD | 0.8472 | +0.03 (+3.64%) | 3,308,565 |
| 25 Feb 2018 | USD | 0.8175 | -0.002 (-0.28%) | 3,045,112 |
| 24 Feb 2018 | USD | 0.8197 | -0.031 (-3.65%) | 3,180,180 |
| 23 Feb 2018 | USD | 0.8508 | +0.029 (+3.55%) | 4,849,443 |
| 22 Feb 2018 | USD | 0.8216 | +0.008 (+1.00%) | 4,981,619 |
| 21 Feb 2018 | USD | 0.8135 | -0.167 (-17.06%) | 5,001,021 |
| 20 Feb 2018 | USD | 0.9808 | -0.038 (-3.72%) | 5,948,618 |
| 19 Feb 2018 | USD | 1.0188 | +0.036 (+3.70%) | 5,350,047 |
| 18 Feb 2018 | USD | 0.9824 | -0.078 (-7.34%) | 5,180,903 |
| 17 Feb 2018 | USD | 1.0603 | +0.093 (+9.58%) | 4,928,043 |
| 16 Feb 2018 | USD | 0.9675 | +0.018 (+1.86%) | 4,159,555 |
| 15 Feb 2018 | USD | 0.9499 | +0.012 (+1.26%) | 5,400,961 |
| 14 Feb 2018 | USD | 0.9381 | +0.083 (+9.77%) | 5,403,859 |
| 13 Feb 2018 | USD | 0.8546 | -0.04 (-4.44%) | 4,110,416 |
| 12 Feb 2018 | USD | 0.8943 | +0.048 (+5.71%) | 5,023,218 |
| 11 Feb 2018 | USD | 0.8459 | -0.026 (-2.95%) | 4,619,150 |
| 10 Feb 2018 | USD | 0.8717 | -0.077 (-8.14%) | 6,485,385 |
| 9 Feb 2018 | USD | 0.9489 | +0.113 (+13.52%) | 3,617,796 |
| 8 Feb 2018 | USD | 0.8359 | +0.05 (+6.37%) | 5,914,603 |
| 7 Feb 2018 | USD | 0.7858 | -0.003 (-0.33%) | 11,171,148 |
| 6 Feb 2018 | USD | 0.7885 | +0.114 (+16.98%) | 15,809,248 |
