| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Feb 2018 | USD | 0.674 | -0.195 (-22.41%) | 13,488,714 |
| 4 Feb 2018 | USD | 0.8687 | -0.158 (-15.37%) | 9,816,303 |
| 3 Feb 2018 | USD | 1.0265 | +0.086 (+9.16%) | 9,364,157 |
| 2 Feb 2018 | USD | 0.9404 | -0.059 (-5.88%) | 17,273,802 |
| 1 Feb 2018 | USD | 0.9991 | -0.2 (-16.65%) | 15,826,677 |
| 31 Jan 2018 | USD | 1.1987 | -0.034 (-2.73%) | 13,645,626 |
| 30 Jan 2018 | USD | 1.2324 | -0.213 (-14.72%) | 19,054,912 |
| 29 Jan 2018 | USD | 1.4452 | -0.002 (-0.12%) | 10,294,340 |
| 28 Jan 2018 | USD | 1.4469 | -0.161 (-10.01%) | 10,239,502 |
| 27 Jan 2018 | USD | 1.6078 | +0.137 (+9.31%) | 11,142,311 |
| 26 Jan 2018 | USD | 1.4708 | +0.085 (+6.12%) | 8,986,841 |
| 25 Jan 2018 | USD | 1.386 | -0.063 (-4.33%) | 15,347,156 |
| 24 Jan 2018 | USD | 1.4487 | -0.06 (-4.01%) | 10,882,857 |
| 23 Jan 2018 | USD | 1.5092 | +0.117 (+8.37%) | 13,074,137 |
| 22 Jan 2018 | USD | 1.3926 | -0.091 (-6.13%) | 17,820,803 |
| 21 Jan 2018 | USD | 1.4837 | -0.19 (-11.34%) | 13,583,841 |
| 20 Jan 2018 | USD | 1.6735 | -0.23 (-12.09%) | 8,576,776 |
| 19 Jan 2018 | USD | 1.9035 | +0.231 (+13.79%) | 4,695,455 |
| 18 Jan 2018 | USD | 1.6729 | -0.049 (-2.82%) | 11,236,384 |
| 17 Jan 2018 | USD | 1.7215 | -0.034 (-1.91%) | 13,099,374 |
| 16 Jan 2018 | USD | 1.755 | +0.085 (+5.12%) | 19,284,496 |
| 15 Jan 2018 | USD | 1.6695 | -0.685 (-29.09%) | 26,116,393 |
| 14 Jan 2018 | USD | 2.3543 | -0.154 (-6.14%) | 15,171,842 |
| 13 Jan 2018 | USD | 2.5083 | -0.055 (-2.13%) | 19,432,728 |
| 12 Jan 2018 | USD | 2.563 | +0.608 (+31.08%) | 22,604,506 |
| 11 Jan 2018 | USD | 1.9553 | +0.095 (+5.08%) | 17,212,057 |
| 10 Jan 2018 | USD | 1.8607 | -0.04 (-2.11%) | 20,114,281 |
| 9 Jan 2018 | USD | 1.9009 | -0.04 (-2.08%) | 19,589,943 |
| 8 Jan 2018 | USD | 1.9413 | +0.072 (+3.83%) | 16,240,215 |
| 7 Jan 2018 | USD | 1.8696 | -0.291 (-13.47%) | 22,255,430 |
