| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2018 | USD | 2.1606 | -0.07 (-3.12%) | 28,672,635 |
| 5 Jan 2018 | USD | 2.2303 | +0.516 (+30.10%) | 24,993,183 |
| 4 Jan 2018 | USD | 1.7143 | +0.538 (+45.75%) | 51,072,587 |
| 3 Jan 2018 | USD | 1.1762 | +0.093 (+8.57%) | 20,836,134 |
| 2 Jan 2018 | USD | 1.0833 | +0.083 (+8.32%) | 17,846,993 |
| 1 Jan 2018 | USD | 1.0001 | +0.102 (+11.34%) | 21,051,213 |
| 31 Dec 2017 | USD | 0.8983 | -0.01 (-1.07%) | 15,750,178 |
| 30 Dec 2017 | USD | 0.908 | +0.037 (+4.21%) | 7,784,496 |
| 29 Dec 2017 | USD | 0.8713 | -0.034 (-3.80%) | 10,757,592 |
| 28 Dec 2017 | USD | 0.9057 | -0.008 (-0.87%) | 6,974,734 |
| 27 Dec 2017 | USD | 0.9136 | -0.09 (-8.96%) | 7,081,432 |
| 26 Dec 2017 | USD | 1.0035 | +0.117 (+13.16%) | 7,264,392 |
| 25 Dec 2017 | USD | 0.8868 | +0.003 (+0.33%) | 5,651,455 |
| 24 Dec 2017 | USD | 0.8839 | +0.028 (+3.30%) | 13,758,921 |
| 23 Dec 2017 | USD | 0.8557 | -0.043 (-4.76%) | 26,396,217 |
| 22 Dec 2017 | USD | 0.8984 | +0.11 (+13.98%) | 14,692,041 |
| 21 Dec 2017 | USD | 0.7882 | -0.191 (-19.51%) | 57,558,490 |
| 20 Dec 2017 | USD | 0.9792 | -0.004 (-0.39%) | 16,994,713 |
| 19 Dec 2017 | USD | 0.983 | -0.000208 (-0.02%) | 14,111,121 |
| 18 Dec 2017 | USD | 0.9832 | -0.103 (-9.50%) | 19,409,758 |
| 17 Dec 2017 | USD | 1.0864 | +0.097 (+9.78%) | 18,869,830 |
| 16 Dec 2017 | USD | 0.9896 | -0.213 (-17.68%) | 21,518,777 |
| 15 Dec 2017 | USD | 1.2021 | +0.491 (+68.97%) | 37,320,227 |
| 14 Dec 2017 | USD | 0.7114 | -0.036 (-4.86%) | 12,099,615 |
| 13 Dec 2017 | USD | 0.7478 | +0.057 (+8.26%) | 11,422,881 |
| 12 Dec 2017 | USD | 0.6908 | +0.058 (+9.20%) | 18,180,890 |
| 11 Dec 2017 | USD | 0.6326 | +0.023 (+3.79%) | 15,140,653 |
| 10 Dec 2017 | USD | 0.6095 | -0.085 (-12.18%) | 28,317,735 |
| 9 Dec 2017 | USD | 0.694 | -0.08 (-10.29%) | 6,037,105 |
| 8 Dec 2017 | USD | 0.7735 | -0.008 (-1.07%) | 4,918,057 |
