Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Dec 2017 | USD | 0.7554 | -0.254 (-25.17%) | 6,988,043 |
5 Dec 2017 | USD | 1.0095 | +0.025 (+2.58%) | 1,587,140 |
4 Dec 2017 | USD | 0.9841 | +0.043 (+4.52%) | 4,321,280 |
3 Dec 2017 | USD | 0.9415 | +0.066 (+7.50%) | 11,919,310 |
2 Dec 2017 | USD | 0.8759 | -0.19 (-17.81%) | 5,511,910 |
1 Dec 2017 | USD | 1.0657 | -0.094 (-8.10%) | 3,310,640 |
30 Nov 2017 | USD | 1.1596 | -0.178 (-13.30%) | 9,534,657 |
29 Nov 2017 | USD | 1.3375 | +0.121 (+9.98%) | 14,291,083 |
28 Nov 2017 | USD | 1.2162 | -0.155 (-11.28%) | 12,768,459 |
27 Nov 2017 | USD | 1.3708 | +0.222 (+19.34%) | 24,036,976 |
26 Nov 2017 | USD | 1.1486 | +0.406 (+54.67%) | 18,249,009 |
25 Nov 2017 | USD | 0.7426 | +0.097 (+15.02%) | 3,234,952 |
24 Nov 2017 | USD | 0.6456 | +0.145 (+28.91%) | 5,784,180 |
23 Nov 2017 | USD | 0.5009 | 0.0 (0.0%) | 4,385,799 |