| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 17.36 | 17.36 | 17.17 | 17.2 | 17.2 | -0.02 (-0.12%) | 63,900 |
| 25 Apr 2024 | USD | 17.11 | 17.22 | 17.11 | 17.22 | 17.22 | +0.07 (+0.41%) | 4,400 |
| 24 Apr 2024 | USD | 17.28 | 17.31 | 17.13 | 17.15 | 17.15 | -0.2 (-1.15%) | 7,500 |
| 23 Apr 2024 | USD | 17.16 | 17.35 | 17.16 | 17.35 | 17.35 | +0.21 (+1.23%) | 117,100 |
| 22 Apr 2024 | USD | 17.31 | 17.31 | 17.13 | 17.14 | 17.14 | -0.28 (-1.61%) | 2,000 |
| 19 Apr 2024 | USD | 17.36 | 17.42 | 17.35 | 17.42 | 17.42 | +0.11 (+0.64%) | 1,600 |
| 18 Apr 2024 | USD | 17.35 | 17.4 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 101,900 |
| 17 Apr 2024 | USD | 17.41 | 17.41 | 17.36 | 17.41 | 17.41 | -0.05 (-0.29%) | 1,500 |
| 16 Apr 2024 | USD | 17.411 | 17.46 | 17.36 | 17.46 | 17.46 | +0.07 (+0.40%) | 6,600 |
| 15 Apr 2024 | USD | 17.61 | 17.61 | 17.33 | 17.39 | 17.39 | +0.08 (+0.46%) | 157,200 |
| 12 Apr 2024 | USD | 17.451 | 17.451 | 17.2 | 17.31 | 17.31 | -0.27 (-1.54%) | 9,600 |
| 11 Apr 2024 | USD | 17.5 | 17.65 | 17.5 | 17.58 | 17.58 | +0.08 (+0.46%) | 4,300 |
| 10 Apr 2024 | USD | 17.68 | 17.68 | 17.49 | 17.5 | 17.5 | -0.24 (-1.35%) | 31,000 |
| 9 Apr 2024 | USD | 17.72 | 17.76 | 17.714 | 17.74 | 17.74 | +0.01 (+0.06%) | 11,400 |
| 8 Apr 2024 | USD | 17.82 | 17.82 | 17.65 | 17.73 | 17.73 | +0.39 (+2.25%) | 79,500 |
| 5 Apr 2024 | USD | 17.35 | 17.35 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 2,700 |
| 4 Apr 2024 | USD | 17.4 | 17.51 | 17.38 | 17.38 | 17.38 | +0.15 (+0.87%) | 2,600 |
| 3 Apr 2024 | USD | 17.11 | 17.25 | 17.11 | 17.23 | 17.23 | -0.04 (-0.23%) | 15,100 |
| 2 Apr 2024 | USD | 17.26 | 17.35 | 17.22 | 17.27 | 17.27 | -0.08 (-0.46%) | 23,000 |
| 1 Apr 2024 | USD | 17.34 | 17.53 | 17.34 | 17.35 | 17.35 | -0.29 (-1.64%) | 9,400 |
| 28 Mar 2024 | USD | 17.56 | 17.671 | 17.53 | 17.64 | 17.64 | +0.06 (+0.34%) | 5,900 |
| 27 Mar 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.14 (-0.79%) | 700 |
| 26 Mar 2024 | USD | 17.72 | 17.77 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 1,300 |
| 25 Mar 2024 | USD | 17.785 | 17.829 | 17.72 | 17.72 | 17.72 | -0.36 (-1.99%) | 3,800 |
| 22 Mar 2024 | USD | 17.93 | 18.1 | 17.93 | 18.08 | 18.08 | -0.01 (-0.06%) | 2,800 |
| 21 Mar 2024 | USD | 18.06 | 18.1 | 18.02 | 18.09 | 18.09 | +0.04 (+0.22%) | 4,300 |
| 20 Mar 2024 | USD | 18.12 | 18.12 | 17.94 | 18.05 | 18.05 | -0.16 (-0.88%) | 4,000 |
| 19 Mar 2024 | USD | 18.1 | 18.21 | 18.075 | 18.21 | 18.21 | +0.11 (+0.61%) | 1,800 |
| 18 Mar 2024 | USD | 18.19 | 18.19 | 18.1 | 18.1 | 18.1 | +0.118 (+0.66%) | 400 |
| 15 Mar 2024 | USD | 18.01 | 18.01 | 17.982 | 17.982 | 17.982 | +0.012 (+0.07%) | 400 |
