Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 17.32 | 17.32 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 1,335 |
10 May 2024 | USD | 17.24 | 17.26 | 17.18 | 17.2 | 17.2 | +0.1 (+0.58%) | 1,700 |
9 May 2024 | USD | 17.17 | 17.26 | 17.09 | 17.1 | 17.1 | -0.08 (-0.47%) | 90,300 |
8 May 2024 | USD | 17.17 | 17.24 | 17.12 | 17.18 | 17.18 | +0.03 (+0.17%) | 38,300 |
7 May 2024 | USD | 17.18 | 17.21 | 17.14 | 17.15 | 17.15 | -0.12 (-0.69%) | 6,500 |
6 May 2024 | USD | 17.3 | 17.32 | 17.24 | 17.27 | 17.27 | -0.05 (-0.29%) | 900 |
3 May 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.13 (+0.76%) | 200 |
2 May 2024 | USD | 17.19 | 17.25 | 17.11 | 17.19 | 17.19 | -0.12 (-0.69%) | 20,400 |
1 May 2024 | USD | 17.31 | 17.31 | 17.24 | 17.31 | 17.31 | +0.04 (+0.23%) | 377,300 |
30 Apr 2024 | USD | 17.3 | 17.3 | 17.22 | 17.27 | 17.27 | -0.15 (-0.86%) | 1,400 |
29 Apr 2024 | USD | 17.4 | 17.42 | 17.3 | 17.42 | 17.42 | +0.22 (+1.28%) | 10,400 |
26 Apr 2024 | USD | 17.36 | 17.36 | 17.17 | 17.2 | 17.2 | -0.02 (-0.12%) | 63,900 |
25 Apr 2024 | USD | 17.11 | 17.22 | 17.11 | 17.22 | 17.22 | +0.07 (+0.41%) | 4,400 |
24 Apr 2024 | USD | 17.28 | 17.31 | 17.13 | 17.15 | 17.15 | -0.2 (-1.15%) | 7,500 |
23 Apr 2024 | USD | 17.16 | 17.35 | 17.16 | 17.35 | 17.35 | +0.21 (+1.23%) | 117,100 |
22 Apr 2024 | USD | 17.31 | 17.31 | 17.13 | 17.14 | 17.14 | -0.28 (-1.61%) | 2,000 |
19 Apr 2024 | USD | 17.36 | 17.42 | 17.35 | 17.42 | 17.42 | +0.11 (+0.64%) | 1,600 |
18 Apr 2024 | USD | 17.35 | 17.4 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 101,900 |
17 Apr 2024 | USD | 17.41 | 17.41 | 17.36 | 17.41 | 17.41 | -0.05 (-0.29%) | 1,500 |
16 Apr 2024 | USD | 17.411 | 17.46 | 17.36 | 17.46 | 17.46 | +0.07 (+0.40%) | 6,600 |
15 Apr 2024 | USD | 17.61 | 17.61 | 17.33 | 17.39 | 17.39 | +0.08 (+0.46%) | 157,200 |
12 Apr 2024 | USD | 17.451 | 17.451 | 17.2 | 17.31 | 17.31 | -0.27 (-1.54%) | 9,600 |
11 Apr 2024 | USD | 17.5 | 17.65 | 17.5 | 17.58 | 17.58 | +0.08 (+0.46%) | 4,300 |
10 Apr 2024 | USD | 17.68 | 17.68 | 17.49 | 17.5 | 17.5 | -0.24 (-1.35%) | 31,000 |
9 Apr 2024 | USD | 17.72 | 17.76 | 17.714 | 17.74 | 17.74 | +0.01 (+0.06%) | 11,400 |
8 Apr 2024 | USD | 17.82 | 17.82 | 17.65 | 17.73 | 17.73 | +0.39 (+2.25%) | 79,500 |
5 Apr 2024 | USD | 17.35 | 17.35 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 2,700 |
4 Apr 2024 | USD | 17.4 | 17.51 | 17.38 | 17.38 | 17.38 | +0.15 (+0.87%) | 2,600 |
3 Apr 2024 | USD | 17.11 | 17.25 | 17.11 | 17.23 | 17.23 | -0.04 (-0.23%) | 15,100 |
2 Apr 2024 | USD | 17.26 | 17.35 | 17.22 | 17.27 | 17.27 | -0.08 (-0.46%) | 23,000 |