| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 17.34 | 17.53 | 17.34 | 17.35 | 17.35 | -0.29 (-1.64%) | 9,400 |
| 28 Mar 2024 | USD | 17.56 | 17.671 | 17.53 | 17.64 | 17.64 | +0.06 (+0.34%) | 5,900 |
| 27 Mar 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.14 (-0.79%) | 700 |
| 26 Mar 2024 | USD | 17.72 | 17.77 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 1,300 |
| 25 Mar 2024 | USD | 17.785 | 17.829 | 17.72 | 17.72 | 17.72 | -0.36 (-1.99%) | 3,800 |
| 22 Mar 2024 | USD | 17.93 | 18.1 | 17.93 | 18.08 | 18.08 | -0.01 (-0.06%) | 2,800 |
| 21 Mar 2024 | USD | 18.06 | 18.1 | 18.02 | 18.09 | 18.09 | +0.04 (+0.22%) | 4,300 |
| 20 Mar 2024 | USD | 18.12 | 18.12 | 17.94 | 18.05 | 18.05 | -0.16 (-0.88%) | 4,000 |
| 19 Mar 2024 | USD | 18.1 | 18.21 | 18.075 | 18.21 | 18.21 | +0.11 (+0.61%) | 1,800 |
| 18 Mar 2024 | USD | 18.19 | 18.19 | 18.1 | 18.1 | 18.1 | +0.118 (+0.66%) | 400 |
| 15 Mar 2024 | USD | 18.01 | 18.01 | 17.982 | 17.982 | 17.982 | +0.012 (+0.07%) | 400 |
| 14 Mar 2024 | USD | 17.96 | 18.04 | 17.942 | 17.97 | 17.97 | -0.08 (-0.44%) | 1,500 |
| 13 Mar 2024 | USD | 17.85 | 18.05 | 17.85 | 18.05 | 18.05 | +0.15 (+0.84%) | 2,300 |
| 12 Mar 2024 | USD | 17.85 | 17.93 | 17.85 | 17.9 | 17.9 | -0.01 (-0.06%) | 500 |
| 11 Mar 2024 | USD | 17.86 | 17.91 | 17.86 | 17.91 | 17.91 | 0.0 (0.0%) | 500 |
| 8 Mar 2024 | USD | 17.965 | 17.98 | 17.895 | 17.91 | 17.91 | -0.13 (-0.72%) | 7,900 |
| 7 Mar 2024 | USD | 18.01 | 18.04 | 18.01 | 18.04 | 18.04 | +0.23 (+1.29%) | 9,800 |
| 6 Mar 2024 | USD | 17.74 | 17.873 | 17.74 | 17.81 | 17.81 | -0.065 (-0.36%) | 2,200 |
| 5 Mar 2024 | USD | 18.06 | 18.06 | 17.87 | 17.875 | 17.875 | -0.215 (-1.19%) | 6,700 |
| 4 Mar 2024 | USD | 18.06 | 18.14 | 18.06 | 18.09 | 18.09 | -0.03 (-0.17%) | 1,700 |
| 1 Mar 2024 | USD | 18.13 | 18.19 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 1,800 |
| 29 Feb 2024 | USD | 18.15 | 18.21 | 18.15 | 18.18 | 18.18 | -0.05 (-0.27%) | 21,900 |
| 28 Feb 2024 | USD | 18.18 | 18.23 | 18.16 | 18.23 | 18.23 | +0.13 (+0.72%) | 6,000 |
| 27 Feb 2024 | USD | 18.01 | 18.18 | 18.01 | 18.1 | 18.1 | +0.09 (+0.50%) | 3,000 |
| 26 Feb 2024 | USD | 18 | 18.12 | 17.99 | 18.01 | 18.01 | +0.12 (+0.67%) | 15,800 |
| 23 Feb 2024 | USD | 17.84 | 17.89 | 17.832 | 17.89 | 17.89 | -0.02 (-0.11%) | 4,500 |
| 22 Feb 2024 | USD | 17.98 | 17.98 | 17.875 | 17.91 | 17.91 | +0.06 (+0.34%) | 600 |
| 21 Feb 2024 | USD | 17.93 | 17.93 | 17.823 | 17.85 | 17.85 | +0.05 (+0.28%) | 1,000 |
| 20 Feb 2024 | USD | 17.68 | 17.8 | 17.68 | 17.8 | 17.8 | +0.238 (+1.36%) | 3,100 |
| 16 Feb 2024 | USD | 17.6 | 17.6 | 17.54 | 17.562 | 17.562 | +0.072 (+0.41%) | 1,800 |
