| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 17.38 | 17.55 | 17.38 | 17.49 | 17.49 | -0.04 (-0.23%) | 1,900 |
| 14 Feb 2024 | USD | 17.52 | 17.54 | 17.52 | 17.53 | 17.53 | +0.39 (+2.28%) | 1,300 |
| 13 Feb 2024 | USD | 17.35 | 17.35 | 17.09 | 17.14 | 17.14 | -0.21 (-1.21%) | 9,800 |
| 12 Feb 2024 | USD | 17.23 | 17.35 | 17.22 | 17.35 | 17.35 | +0.23 (+1.34%) | 5,100 |
| 9 Feb 2024 | USD | 17.031 | 17.12 | 17.031 | 17.12 | 17.12 | +0.07 (+0.41%) | 400 |
| 8 Feb 2024 | USD | 17.05 | 17.085 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 1,600 |
| 7 Feb 2024 | USD | 16.99 | 17.15 | 16.99 | 17.1 | 17.1 | +0.12 (+0.71%) | 9,100 |
| 6 Feb 2024 | USD | 16.86 | 17.055 | 16.86 | 16.98 | 16.98 | -0.05 (-0.29%) | 651,700 |
| 5 Feb 2024 | USD | 17.09 | 17.09 | 16.91 | 17.03 | 17.03 | -0.14 (-0.82%) | 2,000 |
| 2 Feb 2024 | USD | 17.26 | 17.36 | 17.17 | 17.17 | 17.17 | -0.086 (-0.50%) | 7,300 |
| 1 Feb 2024 | USD | 17.244 | 17.26 | 17.2 | 17.256 | 17.256 | +0.006 (+0.03%) | 6,400 |
| 31 Jan 2024 | USD | 17.31 | 17.35 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 3,500 |
| 30 Jan 2024 | USD | 17.39 | 17.45 | 17.39 | 17.45 | 17.45 | +0.06 (+0.35%) | 3,200 |
| 29 Jan 2024 | USD | 17.438 | 17.438 | 17.358 | 17.39 | 17.39 | -0.365 (-2.06%) | 2,100 |
| 26 Jan 2024 | USD | 17.75 | 17.77 | 17.75 | 17.755 | 17.755 | -0.025 (-0.14%) | 700 |
| 25 Jan 2024 | USD | 17.7 | 17.78 | 17.694 | 17.78 | 17.78 | +0.03 (+0.17%) | 1,400 |
| 24 Jan 2024 | USD | 17.86 | 17.86 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 1,800 |
| 23 Jan 2024 | USD | 17.84 | 17.84 | 17.6 | 17.65 | 17.65 | -0.09 (-0.51%) | 11,800 |
| 22 Jan 2024 | USD | 17.751 | 17.751 | 17.74 | 17.74 | 17.74 | +0.16 (+0.91%) | 700 |
| 19 Jan 2024 | USD | 17.7 | 17.7 | 17.57 | 17.58 | 17.58 | +0.04 (+0.23%) | 27,300 |
| 18 Jan 2024 | USD | 17.78 | 17.78 | 17.52 | 17.54 | 17.54 | -0.05 (-0.28%) | 33,900 |
| 17 Jan 2024 | USD | 17.74 | 17.74 | 17.57 | 17.59 | 17.59 | -0.26 (-1.46%) | 67,300 |
| 16 Jan 2024 | USD | 17.94 | 18.02 | 17.82 | 17.85 | 17.85 | -0.15 (-0.83%) | 17,500 |
| 12 Jan 2024 | USD | 17.96 | 18.07 | 17.92 | 18 | 18 | +0.22 (+1.24%) | 100,600 |
| 11 Jan 2024 | USD | 17.86 | 17.91 | 17.77 | 17.78 | 17.78 | -0.14 (-0.78%) | 17,000 |
| 10 Jan 2024 | USD | 17.95 | 18.02 | 17.88 | 17.92 | 17.92 | -0.02 (-0.11%) | 135,300 |
| 9 Jan 2024 | USD | 18.01 | 18.05 | 17.94 | 17.94 | 17.94 | -0.3 (-1.64%) | 18,600 |
| 8 Jan 2024 | USD | 18.087 | 18.24 | 18.04 | 18.24 | 18.24 | +0.33 (+1.84%) | 5,100 |
| 5 Jan 2024 | USD | 17.94 | 17.94 | 17.836 | 17.91 | 17.91 | -0.02 (-0.11%) | 2,300 |
| 4 Jan 2024 | USD | 17.73 | 17.95 | 17.69 | 17.93 | 17.93 | -0.1 (-0.55%) | 8,100 |
