| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 18.05 | 18.05 | 17.94 | 18.03 | 18.03 | -0.3 (-1.64%) | 9,700 |
| 2 Jan 2024 | USD | 18.21 | 18.37 | 18.21 | 18.33 | 18.33 | +0.2 (+1.10%) | 22,500 |
| 29 Dec 2023 | USD | 18.11 | 18.16 | 18.078 | 18.13 | 18.13 | 0.0 (0.0%) | 3,000 |
| 28 Dec 2023 | USD | 18.16 | 18.25 | 18.13 | 18.13 | 18.13 | +0.13 (+0.72%) | 12,600 |
| 27 Dec 2023 | USD | 17.91 | 18 | 17.91 | 18 | 18 | +0.05 (+0.28%) | 13,100 |
| 26 Dec 2023 | USD | 17.93 | 17.95 | 17.92 | 17.95 | 17.95 | +0.21 (+1.18%) | 2,000 |
| 22 Dec 2023 | USD | 17.68 | 17.74 | 17.68 | 17.74 | 17.74 | +0.02 (+0.11%) | 4,100 |
| 21 Dec 2023 | USD | 17.615 | 17.72 | 17.615 | 17.72 | 17.72 | +0.29 (+1.66%) | 1,000 |
| 20 Dec 2023 | USD | 17.5 | 17.61 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 3,900 |
| 19 Dec 2023 | USD | 17.41 | 17.45 | 17.41 | 17.45 | 17.45 | +0.23 (+1.34%) | 1,300 |
| 18 Dec 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 600 |
| 15 Dec 2023 | USD | 17.3 | 17.3 | 17.13 | 17.21 | 17.21 | +0.06 (+0.35%) | 1,800 |
| 14 Dec 2023 | USD | 17 | 17.195 | 17 | 17.15 | 17.15 | +0.31 (+1.84%) | 500 |
| 13 Dec 2023 | USD | 16.73 | 16.84 | 16.729 | 16.84 | 16.84 | +0.22 (+1.32%) | 1,000 |
| 12 Dec 2023 | USD | 16.52 | 16.68 | 16.52 | 16.62 | 16.62 | -0.2 (-1.19%) | 28,700 |
| 11 Dec 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12 (-0.71%) | 500 |
| 8 Dec 2023 | USD | 16.995 | 17.01 | 16.94 | 16.94 | 16.94 | -0.1 (-0.59%) | 1,500 |
| 7 Dec 2023 | USD | 16.87 | 17.04 | 16.87 | 17.04 | 17.04 | +0.06 (+0.35%) | 1,200 |
| 6 Dec 2023 | USD | 17.02 | 17.02 | 16.93 | 16.98 | 16.98 | -0.15 (-0.88%) | 1,700 |
| 5 Dec 2023 | USD | 17.09 | 17.15 | 17.09 | 17.13 | 17.13 | -0.01 (-0.06%) | 7,300 |
| 4 Dec 2023 | USD | 17.19 | 17.19 | 17.07 | 17.14 | 17.14 | -0.21 (-1.21%) | 2,100 |
| 1 Dec 2023 | USD | 17.3 | 17.36 | 17.257 | 17.35 | 17.35 | -0.01 (-0.06%) | 1,600 |
| 30 Nov 2023 | USD | 17.33 | 17.37 | 17.27 | 17.36 | 17.36 | +0.09 (+0.52%) | 7,500 |
| 29 Nov 2023 | USD | 17.21 | 17.31 | 17.21 | 17.27 | 17.27 | -0.06 (-0.35%) | 2,300 |
| 28 Nov 2023 | USD | 17.264 | 17.33 | 17.264 | 17.33 | 17.33 | -0.03 (-0.17%) | 4,300 |
| 27 Nov 2023 | USD | 17.24 | 17.361 | 17.24 | 17.36 | 17.36 | -0.22 (-1.25%) | 2,200 |
| 24 Nov 2023 | USD | 17.64 | 17.64 | 17.5 | 17.58 | 17.58 | +0.06 (+0.34%) | 4,900 |
| 22 Nov 2023 | USD | 17.53 | 17.57 | 17.49 | 17.52 | 17.52 | -0.05 (-0.28%) | 5,000 |
| 21 Nov 2023 | USD | 17.51 | 17.57 | 17.5 | 17.57 | 17.57 | -0.02 (-0.11%) | 3,200 |
| 20 Nov 2023 | USD | 17.71 | 17.71 | 17.55 | 17.59 | 17.59 | -0.04 (-0.23%) | 3,300 |
