Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 17.62 | 17.62 | 17.44 | 17.45 | 17.45 | -0.05 (-0.29%) | 4,400 |
15 Nov 2023 | USD | 17.34 | 17.51 | 17.34 | 17.5 | 17.5 | +0.17 (+0.98%) | 10,000 |
14 Nov 2023 | USD | 17.32 | 17.385 | 17.31 | 17.33 | 17.33 | +0.12 (+0.70%) | 8,700 |
13 Nov 2023 | USD | 17.31 | 17.31 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 187,300 |
10 Nov 2023 | USD | 17.037 | 17.2 | 17.037 | 17.2 | 17.2 | +0.12 (+0.70%) | 1,800 |
9 Nov 2023 | USD | 17.01 | 17.08 | 17.01 | 17.08 | 17.08 | -0.21 (-1.21%) | 2,000 |
8 Nov 2023 | USD | 17.28 | 17.29 | 17.201 | 17.29 | 17.29 | -0.17 (-0.97%) | 1,100 |
7 Nov 2023 | USD | 17.49 | 17.49 | 17.415 | 17.46 | 17.46 | -0.01 (-0.06%) | 1,500 |
6 Nov 2023 | USD | 17.38 | 17.48 | 17.38 | 17.47 | 17.47 | +0.54 (+3.19%) | 3,400 |
3 Nov 2023 | USD | 16.94 | 17.06 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 5,600 |
2 Nov 2023 | USD | 16.85 | 16.9 | 16.79 | 16.9 | 16.9 | +0.38 (+2.30%) | 1,900 |
1 Nov 2023 | USD | 16.38 | 16.52 | 16.35 | 16.52 | 16.52 | +0.28 (+1.72%) | 10,700 |
31 Oct 2023 | USD | 16.23 | 16.24 | 16.2 | 16.24 | 16.24 | -0.11 (-0.67%) | 1,200 |
30 Oct 2023 | USD | 16.28 | 16.35 | 16.25 | 16.35 | 16.35 | +0.51 (+3.22%) | 2,800 |
27 Oct 2023 | USD | 15.9 | 15.91 | 15.66 | 15.84 | 15.84 | -0.13 (-0.81%) | 8,300 |
26 Oct 2023 | USD | 15.96 | 15.97 | 15.9 | 15.97 | 15.97 | -0.25 (-1.54%) | 2,300 |
25 Oct 2023 | USD | 16.22 | 16.28 | 16.165 | 16.22 | 16.22 | -0.11 (-0.67%) | 2,600 |
24 Oct 2023 | USD | 16.34 | 16.44 | 16.28 | 16.33 | 16.33 | -0.24 (-1.45%) | 7,600 |
23 Oct 2023 | USD | 16.66 | 16.66 | 16.57 | 16.57 | 16.57 | +0.11 (+0.67%) | 800 |
20 Oct 2023 | USD | 16.63 | 16.63 | 16.39 | 16.46 | 16.46 | -0.2 (-1.20%) | 16,500 |
19 Oct 2023 | USD | 16.74 | 16.74 | 16.66 | 16.66 | 16.66 | -0.11 (-0.66%) | 1,400 |
18 Oct 2023 | USD | 16.86 | 16.86 | 16.75 | 16.77 | 16.77 | -0.25 (-1.47%) | 2,700 |
17 Oct 2023 | USD | 17.07 | 17.099 | 16.99 | 17.02 | 17.02 | -0.12 (-0.70%) | 341,700 |
16 Oct 2023 | USD | 17.05 | 17.22 | 17.05 | 17.14 | 17.14 | +0.07 (+0.41%) | 2,300 |
13 Oct 2023 | USD | 17.11 | 17.21 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 1,300 |
12 Oct 2023 | USD | 17.34 | 17.34 | 16.81 | 17.01 | 17.01 | -0.2 (-1.16%) | 3,500 |
11 Oct 2023 | USD | 17.09 | 17.21 | 17.04 | 17.21 | 17.21 | +0.32 (+1.89%) | 3,800 |
10 Oct 2023 | USD | 17.08 | 17.08 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 1,300 |
9 Oct 2023 | USD | 16.91 | 17.03 | 16.63 | 16.97 | 16.97 | -0.25 (-1.45%) | 6,600 |
6 Oct 2023 | USD | 17.27 | 17.31 | 17.19 | 17.22 | 17.22 | +0.07 (+0.41%) | 6,400 |