Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.44 (+1.93%) | 374 |
12 Jan 2015 | USD | 23.65 | 23.65 | 22.8 | 22.83 | 22.83 | -1.34 (-5.54%) | 3,081 |
9 Jan 2015 | USD | 23.98 | 24.18 | 23.75 | 24.17 | 24.17 | -0.15 (-0.62%) | 45,060 |
8 Jan 2015 | USD | 23.93 | 24.38 | 23.93 | 24.32 | 24.32 | +0.95 (+4.07%) | 51,402 |
7 Jan 2015 | USD | 23.22 | 23.38 | 23.1668 | 23.37 | 23.37 | +0.49 (+2.14%) | 47,493 |
6 Jan 2015 | USD | 23.18 | 23.19 | 22.61 | 22.88 | 22.88 | +0.22 (+0.97%) | 17,304 |
5 Jan 2015 | USD | 22.87 | 23.03 | 22.61 | 22.66 | 22.66 | -0.79 (-3.37%) | 43,231 |
2 Jan 2015 | USD | 23.53 | 23.53 | 23.45 | 23.45 | 23.45 | -0.48 (-2.01%) | 710 |
1 Jan 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 23.42 | 23.96 | 23.42 | 23.93 | 23.93 | -0.05 (-0.21%) | 4,073 |
30 Dec 2014 | USD | 23.65 | 23.98 | 23.61 | 23.98 | 23.98 | -0.26 (-1.07%) | 940 |
29 Dec 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 900 |
26 Dec 2014 | USD | 24.48 | 24.48 | 23.84 | 24.23 | 24.23 | +0.331 (+1.38%) | 16,331 |
25 Dec 2014 | USD | 23.8995 | 23.8995 | 23.8995 | 23.8995 | 23.8995 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 23.65 | 23.8995 | 23.65 | 23.8995 | 23.8995 | +0.34 (+1.44%) | 600 |
23 Dec 2014 | USD | 23.82 | 23.82 | 23.37 | 23.56 | 23.56 | -0.19 (-0.80%) | 3,368 |
22 Dec 2014 | USD | 23.4 | 24.28 | 23.4 | 23.75 | 23.75 | +0.57 (+2.46%) | 5,755 |
19 Dec 2014 | USD | 22.4 | 23.5 | 22.4 | 23.18 | 23.18 | +1.21 (+5.51%) | 49,067 |
18 Dec 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 21.74 | 21.97 | 21.74 | 21.97 | 21.97 | +0.28 (+1.29%) | 8,922 |
16 Dec 2014 | USD | 21.5 | 21.69 | 21.5 | 21.69 | 21.69 | +0.12 (+0.56%) | 8,673 |
15 Dec 2014 | USD | 22.52 | 22.52 | 21.55 | 21.57 | 21.57 | -0.73 (-3.27%) | 22,520 |
12 Dec 2014 | USD | 22.51 | 22.51 | 22.3 | 22.3 | 22.3 | -0.62 (-2.71%) | 1,130 |
11 Dec 2014 | USD | 23.15 | 23.15 | 22.92 | 22.92 | 22.92 | -0.502 (-2.14%) | 3,540 |
10 Dec 2014 | USD | 23.558 | 23.558 | 23.4216 | 23.4216 | 23.4216 | -0.358 (-1.51%) | 220 |
9 Dec 2014 | USD | 23.74 | 23.79 | 23.44 | 23.78 | 23.78 | -0.24 (-1.00%) | 29,621 |
8 Dec 2014 | USD | 24.1225 | 24.165 | 24.0201 | 24.0201 | 24.0201 | -0.32 (-1.31%) | 1,061 |
5 Dec 2014 | USD | 24.27 | 24.35 | 24.25 | 24.34 | 24.34 | +0.1 (+0.41%) | 14,813 |
4 Dec 2014 | USD | 24.27 | 24.27 | 24.2 | 24.24 | 24.24 | +0.04 (+0.17%) | 3,313 |
3 Dec 2014 | USD | 24.03 | 26.06 | 23.84 | 24.2 | 24.2 | -0.07 (-0.29%) | 158,586 |