| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 24.86 | 24.86 | 24.24 | 24.27 | 24.27 | -0.34 (-1.38%) | 24,898 |
| 1 Dec 2014 | USD | 25.04 | 25.07 | 24.61 | 24.61 | 24.61 | -1.17 (-4.54%) | 6,748 |
| 28 Nov 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.12 | 26.18 | 25.78 | 25.78 | 25.78 | -0.57 (-2.16%) | 21,821 |
| 25 Nov 2014 | USD | 26.05 | 26.35 | 25.9 | 26.35 | 26.35 | +0.26 (+1.00%) | 243,334 |
| 24 Nov 2014 | USD | 26.26 | 26.26 | 26.09 | 26.09 | 26.09 | -0.5 (-1.88%) | 1,187 |
| 21 Nov 2014 | USD | 26.58 | 26.59 | 26.58 | 26.59 | 26.59 | +0.03 (+0.11%) | 246 |
| 20 Nov 2014 | USD | 26.47 | 26.57 | 26.46 | 26.56 | 26.56 | +0.19 (+0.72%) | 33,000 |
| 19 Nov 2014 | USD | 26.444 | 26.5699 | 26.37 | 26.37 | 26.37 | +0.014 (+0.05%) | 3,196 |
| 18 Nov 2014 | USD | 26.23 | 26.3556 | 26.23 | 26.3556 | 26.3556 | +0.256 (+0.98%) | 1,725 |
| 17 Nov 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.065 (+0.25%) | 200 |
| 14 Nov 2014 | USD | 25.9201 | 26.0352 | 25.9201 | 26.0352 | 26.0352 | +0.115 (+0.44%) | 350 |
| 13 Nov 2014 | USD | 26.1 | 26.28 | 25.88 | 25.92 | 25.92 | -0.42 (-1.59%) | 30,853 |
| 12 Nov 2014 | USD | 26.33 | 26.34 | 26.11 | 26.34 | 26.34 | +0.05 (+0.19%) | 31,439 |
| 11 Nov 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 26.29 | 26.29 | 26.28 | 26.29 | 26.29 | +0.35 (+1.35%) | 7,300 |
| 7 Nov 2014 | USD | 25.9 | 25.95 | 25.9 | 25.94 | 25.94 | +0.19 (+0.74%) | 10,000 |
| 6 Nov 2014 | USD | 25.73 | 25.75 | 25.73 | 25.75 | 25.75 | +0.09 (+0.35%) | 325 |
| 5 Nov 2014 | USD | 25.86 | 25.86 | 25.63 | 25.66 | 25.66 | -0.65 (-2.47%) | 4,720 |
| 4 Nov 2014 | USD | 26.27 | 26.33 | 26.07 | 26.31 | 26.31 | +0.438 (+1.69%) | 9,844 |
| 3 Nov 2014 | USD | 25.8719 | 25.8719 | 25.8719 | 25.8719 | 25.8719 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 25.89 | 25.89 | 25.8719 | 25.8719 | 25.8719 | +0.082 (+0.32%) | 1,101 |
| 30 Oct 2014 | USD | 25.75 | 26.2 | 25.42 | 25.79 | 25.79 | -0.4 (-1.53%) | 23,605 |
| 29 Oct 2014 | USD | 26.06 | 26.19 | 25.9 | 26.19 | 26.19 | +0.05 (+0.19%) | 702 |
| 28 Oct 2014 | USD | 25.65 | 26.14 | 25.65 | 26.14 | 26.14 | +0.36 (+1.40%) | 4,913 |
| 27 Oct 2014 | USD | 25.96 | 26.0837 | 25.55 | 25.78 | 25.78 | -0.04 (-0.15%) | 7,888 |
| 24 Oct 2014 | USD | 25.97 | 26.1 | 25.82 | 25.82 | 25.82 | +0.22 (+0.86%) | 150,501 |
| 23 Oct 2014 | USD | 25.59 | 25.87 | 25.58 | 25.6 | 25.6 | +0.34 (+1.35%) | 2,000 |
| 22 Oct 2014 | USD | 25.31 | 25.43 | 25.26 | 25.26 | 25.26 | +0.07 (+0.28%) | 5,268 |
