| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 25.18 | 25.19 | 25.09 | 25.15 | 25.15 | 0.0 (0.0%) | 21,986 |
| 28 Jul 2014 | USD | 24.91 | 25.15 | 24.91 | 25.15 | 25.15 | +0.237 (+0.95%) | 1,049 |
| 25 Jul 2014 | USD | 24.79 | 24.94 | 24.79 | 24.913 | 24.913 | -0.267 (-1.06%) | 21,966 |
| 24 Jul 2014 | USD | 25.36 | 25.36 | 24.88 | 25.18 | 25.18 | -0.43 (-1.68%) | 16,344 |
| 23 Jul 2014 | USD | 26.04 | 26.04 | 25.61 | 25.61 | 25.61 | -0.14 (-0.54%) | 1,330 |
| 22 Jul 2014 | USD | 25.81 | 25.95 | 25.75 | 25.75 | 25.75 | +0.38 (+1.50%) | 726 |
| 21 Jul 2014 | USD | 25.5 | 25.52 | 25.34 | 25.37 | 25.37 | -0.55 (-2.12%) | 10,836 |
| 18 Jul 2014 | USD | 25.71 | 25.93 | 25.71 | 25.92 | 25.92 | +0.21 (+0.82%) | 13,632 |
| 17 Jul 2014 | USD | 25.82 | 26.05 | 25.69 | 25.71 | 25.71 | -0.02 (-0.08%) | 9,876 |
| 16 Jul 2014 | USD | 25.9 | 25.9 | 25.67 | 25.73 | 25.73 | +0.19 (+0.74%) | 30,412 |
| 15 Jul 2014 | USD | 25.1 | 25.5799 | 25.1 | 25.54 | 25.54 | +0.45 (+1.79%) | 207,766 |
| 14 Jul 2014 | USD | 25.06 | 25.0984 | 25 | 25.09 | 25.09 | +0.19 (+0.76%) | 118,988 |
| 11 Jul 2014 | USD | 24.99 | 25 | 24.9001 | 24.9001 | 24.9001 | +0.08 (+0.32%) | 2,770 |
| 10 Jul 2014 | USD | 24.94 | 24.95 | 24.8105 | 24.82 | 24.82 | +0.21 (+0.85%) | 6,310 |
| 9 Jul 2014 | USD | 24.54 | 24.61 | 24.4 | 24.61 | 24.61 | +0.595 (+2.48%) | 4,460 |
| 8 Jul 2014 | USD | 23.6 | 24.12 | 23.6 | 24.015 | 24.015 | +0.495 (+2.10%) | 21,758 |
| 7 Jul 2014 | USD | 23.81 | 23.81 | 23.52 | 23.52 | 23.52 | -0.04 (-0.17%) | 1,608 |
| 4 Jul 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 23.55 | 23.71 | 23.4 | 23.56 | 23.56 | +0.06 (+0.26%) | 13,199 |
| 2 Jul 2014 | USD | 23.14 | 23.7867 | 23.14 | 23.5 | 23.5 | +0.51 (+2.22%) | 8,176 |
| 1 Jul 2014 | USD | 22.74 | 23.3 | 22.74 | 22.99 | 22.99 | +1.14 (+5.22%) | 55,214 |
| 30 Jun 2014 | USD | 22.06 | 22.06 | 21.79 | 21.85 | 21.85 | -0.96 (-4.21%) | 41,723 |
| 27 Jun 2014 | USD | 22.86 | 22.88 | 22.75 | 22.81 | 22.81 | +0.08 (+0.35%) | 13,875 |
| 26 Jun 2014 | USD | 22.92 | 22.92 | 22.44 | 22.73 | 22.73 | -0.57 (-2.45%) | 13,445 |
| 25 Jun 2014 | USD | 23.41 | 23.41 | 23.031 | 23.3 | 23.3 | -0.3 (-1.27%) | 1,900 |
| 24 Jun 2014 | USD | 23.61 | 23.8 | 23.581 | 23.6001 | 23.6001 | -0.02 (-0.08%) | 6,215 |
| 23 Jun 2014 | USD | 23.78 | 23.78 | 23.61 | 23.62 | 23.62 | -0.24 (-1.01%) | 54,810 |
| 20 Jun 2014 | USD | 23.81 | 23.96 | 23.76 | 23.86 | 23.86 | +0.03 (+0.13%) | 7,504 |
| 19 Jun 2014 | USD | 24.27 | 24.27 | 23.83 | 23.83 | 23.83 | -0.44 (-1.81%) | 15,700 |
| 18 Jun 2014 | USD | 24.07 | 24.3199 | 23.98 | 24.27 | 24.27 | +0.31 (+1.29%) | 71,985 |
