| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | USD | 26 | 26 | 25.7 | 25.9199 | 25.9199 | -0.571 (-2.16%) | 75,343 |
| 2 Jun 2014 | USD | 26.94 | 26.94 | 26.491 | 26.491 | 26.491 | -0.659 (-2.43%) | 112,796 |
| 30 May 2014 | USD | 26.44 | 27.15 | 26.44 | 27.15 | 27.15 | +0.74 (+2.80%) | 738,797 |
| 29 May 2014 | USD | 26.38 | 26.65 | 26.12 | 26.41 | 26.41 | +0.55 (+2.13%) | 326,857 |
| 28 May 2014 | USD | 26.2 | 26.2 | 25.5 | 25.86 | 25.86 | -0.15 (-0.58%) | 7,030 |
| 27 May 2014 | USD | 26.26 | 26.26 | 25.76 | 26.01 | 26.01 | +0.94 (+3.75%) | 70,210 |
| 26 May 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.01 | 25.2 | 25.01 | 25.07 | 25.07 | -0.03 (-0.12%) | 4,745 |
| 22 May 2014 | USD | 25.1896 | 25.23 | 25.05 | 25.1 | 25.1 | +0.55 (+2.24%) | 3,724 |
| 21 May 2014 | USD | 24.37 | 24.64 | 24.37 | 24.55 | 24.55 | +0.15 (+0.61%) | 3,401 |
| 20 May 2014 | USD | 24.82 | 24.82 | 24.37 | 24.4 | 24.4 | -0.5 (-2.01%) | 7,251 |
| 19 May 2014 | USD | 24.86 | 24.93 | 24.86 | 24.9 | 24.9 | -0.44 (-1.74%) | 7,635 |
| 16 May 2014 | USD | 25.3 | 25.34 | 25.29 | 25.34 | 25.34 | -0.04 (-0.16%) | 1,115 |
| 15 May 2014 | USD | 25.46 | 25.46 | 25.35 | 25.38 | 25.38 | -0.11 (-0.43%) | 3,030 |
| 14 May 2014 | USD | 25.58 | 25.58 | 25.47 | 25.49 | 25.49 | 0.0 (0.0%) | 2,350 |
| 13 May 2014 | USD | 25.52 | 25.5899 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 1,637 |
| 12 May 2014 | USD | 25.5099 | 25.5099 | 25.43 | 25.46 | 25.46 | +0.32 (+1.27%) | 1,357 |
| 9 May 2014 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | -0.06 (-0.24%) | 1,114 |
| 8 May 2014 | USD | 25.2799 | 25.2799 | 25.2 | 25.2 | 25.2 | +0.14 (+0.56%) | 1,477 |
| 7 May 2014 | USD | 25.04 | 25.06 | 25 | 25.06 | 25.06 | +0.05 (+0.20%) | 1,201 |
| 6 May 2014 | USD | 25.25 | 25.25 | 25.01 | 25.01 | 25.01 | -0.28 (-1.11%) | 3,160 |
| 5 May 2014 | USD | 25.42 | 25.42 | 25.16 | 25.29 | 25.29 | +0.58 (+2.35%) | 1,399 |
| 2 May 2014 | USD | 24.7 | 24.71 | 24.7 | 24.71 | 24.71 | -0.009 (-0.04%) | 620 |
| 1 May 2014 | USD | 24.72 | 24.72 | 24.705 | 24.719 | 24.719 | 0.0 (0.0%) | 205,659 |
