Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.05 (-1.11%) | 1,000 |
30 May 2012 | SGD | 4.48 | 4.5 | 4.48 | 4.49 | 4.49 | -0.04 (-0.88%) | 7,000 |
29 May 2012 | SGD | 4.49 | 4.53 | 4.49 | 4.53 | 4.53 | +0.07 (+1.57%) | 3,000 |
28 May 2012 | SGD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -0.05 (-1.11%) | 2,000 |
23 May 2012 | SGD | 4.53 | 4.53 | 4.51 | 4.51 | 4.51 | -0.11 (-2.38%) | 3,000 |
22 May 2012 | SGD | 4.55 | 4.63 | 4.54 | 4.62 | 4.62 | +0.16 (+3.59%) | 9,000 |
21 May 2012 | SGD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.03 (+0.68%) | 2,000 |
18 May 2012 | SGD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.09 (-1.99%) | 1,000 |
17 May 2012 | SGD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.12 (-2.59%) | 5,000 |
15 May 2012 | SGD | 4.51 | 4.64 | 4.51 | 4.64 | 4.64 | +0.1 (+2.20%) | 4,000 |
14 May 2012 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 4.61 | 4.61 | 4.54 | 4.54 | 4.54 | -0.1 (-2.16%) | 3,000 |
10 May 2012 | SGD | 4.55 | 4.69 | 4.55 | 4.64 | 4.64 | -0.16 (-3.33%) | 8,000 |
9 May 2012 | SGD | 4.82 | 4.82 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 3,000 |
8 May 2012 | SGD | 4.9 | 4.9 | 4.88 | 4.88 | 4.88 | +0.04 (+0.83%) | 5,000 |
7 May 2012 | SGD | 4.9 | 4.9 | 4.81 | 4.84 | 4.84 | +4.84 (+NA) | 7,000 |
4 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |