Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | SGD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 1,000 |
30 May 2012 | SGD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.05 (+0.80%) | 1,000 |
25 May 2012 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16 (-2.51%) | 1,000 |
22 May 2012 | SGD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.09 (+1.43%) | 1,000 |
21 May 2012 | SGD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.28 (-4.26%) | 1,000 |
15 May 2012 | SGD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 6.62 | 6.62 | 6.57 | 6.57 | 6.57 | -0.17 (-2.52%) | 6,000 |
4 May 2012 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 1,000 |
30 Apr 2012 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 6.79 | 6.79 | 6.74 | 6.74 | 6.74 | +0.01 (+0.15%) | 24,000 |
26 Apr 2012 | SGD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +6.73 (+NA) | 2,000 |
25 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |