Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | +0 (+9.38%) | 26,372 |
31 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 20,000 |
30 May 2023 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 23,224 |
26 May 2023 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | 0.0 (0.0%) | 62,820 |
25 May 2023 | USD | 0.0029 | 0.0041 | 0.0029 | 0.0035 | 0.0035 | +0 (+9.38%) | 52,266 |
24 May 2023 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 15,000 |
23 May 2023 | USD | 0.0024 | 0.0034 | 0.0024 | 0.0034 | 0.0034 | +0 (+3.03%) | 16,746 |
22 May 2023 | USD | 0.0027 | 0.0038 | 0.0026 | 0.0033 | 0.0033 | -0 (-2.94%) | 46,840 |
19 May 2023 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | +0 (+13.33%) | 67,400 |
18 May 2023 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 28,000 |
17 May 2023 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | +0 (+10%) | 50,998 |
16 May 2023 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 65,585 |
15 May 2023 | USD | 0.0024 | 0.0039 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 56,541 |
12 May 2023 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | -0 (-13.33%) | 61,000 |
11 May 2023 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 87,500 |
10 May 2023 | USD | 0.0035 | 0.004 | 0.0025 | 0.0031 | 0.0031 | -0 (-11.43%) | 137,592 |
9 May 2023 | USD | 0.003 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | 0.0 (0.0%) | 440,716 |
8 May 2023 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 370,925 |
5 May 2023 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 1,017,875 |
4 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+44.44%) | 180,742 |
3 May 2023 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 122,941 |
2 May 2023 | USD | 0.0044 | 0.0044 | 0.003 | 0.003 | 0.003 | -0.001 (-31.82%) | 419,045 |
1 May 2023 | USD | 0.0032 | 0.0044 | 0.003 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 1,133,223 |
28 Apr 2023 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 36,012 |
27 Apr 2023 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 807,535 |
26 Apr 2023 | USD | 0.0035 | 0.004 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 492,242 |
25 Apr 2023 | USD | 0.0022 | 0.0037 | 0.0022 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 287,797 |
24 Apr 2023 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 965,000 |
21 Apr 2023 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+12.50%) | 117,228 |
20 Apr 2023 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 237,313 |