Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	757,851
3 May 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	-0 (-25.00%)	50,069,937
2 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.02	+0 (+33.33%)	39,099,499
29 Apr 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	8,344,871
28 Apr 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	4,429,000
27 Apr 2022	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	13,366,553
26 Apr 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	15,490,178
25 Apr 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	14,875,000
22 Apr 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	8,803,200
21 Apr 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	6,156,627
20 Apr 2022	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	6,176,381
19 Apr 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	-0 (-25.00%)	1,796,301
18 Apr 2022	USD	0.0003	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	1,674,218
14 Apr 2022	USD	0.0004	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	3,604,333
13 Apr 2022	USD	0.0004	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	11,358,755
12 Apr 2022	USD	0.0004	0.0005	0.0003	0.0004	0.02	0.0 (0.0%)	2,563,400
11 Apr 2022	USD	0.0005	0.0005	0.0003	0.0004	0.02	-0 (-20%)	30,858,664
8 Apr 2022	USD	0.0004	0.0005	0.0003	0.0005	0.025	0.0 (0.0%)	26,942,980
7 Apr 2022	USD	0.0004	0.0005	0.0004	0.0005	0.025	+0 (+25%)	32,913,807
6 Apr 2022	USD	0.0004	0.0005	0.0003	0.0004	0.02	0.0 (0.0%)	32,096,569
5 Apr 2022	USD	0.0004	0.0005	0.0003	0.0004	0.02	+0 (+33.33%)	297,512,327
4 Apr 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	-0 (-25.00%)	10,863,346
1 Apr 2022	USD	0.0004	0.0004	0.0003	0.0004	0.02	+0 (+33.33%)	10,031,730
31 Mar 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	4,025,764
30 Mar 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	2,653,322
29 Mar 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	28,853,839
28 Mar 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	34,120,129
25 Mar 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	14,303,074
24 Mar 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	17,165,897
23 Mar 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	5,304,743

First
8
9
10
11
12
Last

Unicorn Response |