Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.015 | -0 (-25.00%) | 5,218,870 |
21 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | +0 (+33.33%) | 9,413,590 |
18 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.015 | -0 (-25.00%) | 3,245,247 |
17 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 92,037,160 |
16 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 7,503,074 |
15 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | +0 (+33.33%) | 8,449,657 |
14 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 10,688,431 |
11 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.015 | -0 (-25.00%) | 7,261,071 |
10 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 8,940,933 |
9 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 5,020,987 |
8 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | +0 (+33.33%) | 15,884,479 |
7 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | -0 (-25.00%) | 6,314,283 |
4 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 2,867,903 |
3 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 4,511,485 |
2 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 5,239,659 |
1 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 5,198,526 |
28 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 3,129,207 |
25 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | +0 (+33.33%) | 1,461,141 |
24 Feb 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.015 | -0 (-25.00%) | 17,467,874 |
23 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 2,348,327 |
22 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 6,078,423 |
18 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 10,902,145 |
17 Feb 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 5,695,216 |
16 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 13,007,816 |
15 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.02 | +0 (+33.33%) | 11,502,537 |
14 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.015 | -0 (-40%) | 22,702,067 |
11 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.025 | +0 (+25%) | 74,565,346 |
10 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.02 | -0 (-20%) | 3,457,740 |
9 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 6,345,827 |
8 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 2,957,790 |