Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 9,551,243 |
4 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 10,599,035 |
3 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 8,753,496 |
2 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 4,310,100 |
1 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 7,830,939 |
31 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 20,359,190 |
28 Jan 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.025 | +0 (+25%) | 8,478,400 |
27 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.02 | 0.0 (0.0%) | 934,438 |
26 Jan 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.02 | -0 (-20%) | 6,454,427 |
25 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 29,291,640 |
24 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.025 | -0 (-16.67%) | 152,007,032 |
21 Jan 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 6,147,705 |
20 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 6,733,596 |
19 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 26,624,131 |
18 Jan 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 46,027,948 |
14 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 7,540,931 |
13 Jan 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.03 | +0 (+20.00%) | 14,328,010 |
12 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.025 | -0 (-16.67%) | 10,699,710 |
11 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 31,701,580 |
10 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 8,690,393 |
7 Jan 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 36,022,498 |
6 Jan 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 130,700,230 |
5 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.03 | 0.0 (0.0%) | 35,454,002 |
4 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 22,484,773 |
3 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.03 | -0 (-14.29%) | 86,414,911 |
31 Dec 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.035 | +0 (+16.67%) | 91,284,370 |
30 Dec 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.03 | +0 (+20.00%) | 329,399,545 |
29 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 19,938,272 |
28 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.025 | -0 (-16.67%) | 18,106,331 |
27 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 26,619,472 |