Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 14,596,400 |
22 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.03 | +0 (+20.00%) | 16,306,765 |
21 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 38,920,970 |
20 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.025 | -0 (-16.67%) | 33,459,375 |
17 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 20,704,949 |
16 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.03 | +0 (+20.00%) | 31,213,845 |
15 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 24,991,351 |
14 Dec 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.025 | -0 (-16.67%) | 27,965,642 |
13 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.03 | 0.0 (0.0%) | 27,984,999 |
10 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.03 | +0 (+20.00%) | 19,051,537 |
9 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 63,167,936 |
8 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 111,176,661 |
7 Dec 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.025 | +0 (+25%) | 319,300,890 |
6 Dec 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.02 | -0 (-20%) | 296,261,357 |
3 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 50,190,462 |
2 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.025 | -0 (-16.67%) | 41,501,330 |
1 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.03 | 0.0 (0.0%) | 58,578,671 |
30 Nov 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.03 | +0 (+20.00%) | 15,736,607 |
29 Nov 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.025 | -0 (-16.67%) | 102,521,263 |
26 Nov 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.03 | 0.0 (0.0%) | 48,857,590 |
24 Nov 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 10,225,352 |
23 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.03 | 0.0 (0.0%) | 29,562,755 |
22 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.03 | 0.0 (0.0%) | 305,579,706 |
19 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.03 | -0 (-14.29%) | 57,925,146 |
18 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.035 | 0.0 (0.0%) | 85,646,611 |
17 Nov 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.035 | +0 (+40%) | 153,629,206 |
16 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.025 | -0 (-16.67%) | 243,421,868 |
15 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.03 | -0 (-14.29%) | 11,277,303 |
12 Nov 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.035 | -0 (-12.50%) | 167,154,762 |
11 Nov 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.04 | +0 (+14.29%) | 37,163,787 |