Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	USD	0.0008	0.0008	0.0007	0.0007	0.035	0.0 (0.0%)	16,963,184
9 Nov 2021	USD	0.0009	0.0009	0.0007	0.0007	0.035	-0 (-12.50%)	118,310,680
8 Nov 2021	USD	0.0009	0.0009	0.0007	0.0008	0.04	-0 (-11.11%)	39,787,804
5 Nov 2021	USD	0.0008	0.0009	0.0007	0.0009	0.045	+0 (+12.50%)	31,393,582
4 Nov 2021	USD	0.0007	0.0009	0.0007	0.0008	0.04	0.0 (0.0%)	100,713,929
3 Nov 2021	USD	0.0008	0.0009	0.0007	0.0008	0.04	-0 (-11.11%)	235,207,726
2 Nov 2021	USD	0.0009	0.0009	0.0008	0.0009	0.045	0.0 (0.0%)	54,048,378
1 Nov 2021	USD	0.0008	0.0009	0.0008	0.0009	0.045	0.0 (0.0%)	24,742,145
29 Oct 2021	USD	0.0008	0.0009	0.0007	0.0009	0.045	+0 (+12.50%)	76,153,619
28 Oct 2021	USD	0.0008	0.0009	0.0007	0.0008	0.04	-0 (-20%)	283,914,286
27 Oct 2021	USD	0.001	0.0011	0.0008	0.001	0.05	-0 (-9.09%)	274,749,598
26 Oct 2021	USD	0.0012	0.0012	0.001	0.0011	0.055	0.0 (0.0%)	164,859,326
25 Oct 2021	USD	0.0012	0.0012	0.001	0.0011	0.055	-0 (-8.33%)	161,892,471
22 Oct 2021	USD	0.0012	0.0013	0.0011	0.0012	0.06	0.0 (0.0%)	283,404,444
21 Oct 2021	USD	0.0014	0.0014	0.0012	0.0012	0.06	-0 (-14.29%)	124,906,557
20 Oct 2021	USD	0.0015	0.0015	0.0013	0.0014	0.07	-0 (-6.67%)	135,356,833
19 Oct 2021	USD	0.0016	0.0018	0.0014	0.0015	0.075	-0 (-6.25%)	421,342,842
18 Oct 2021	USD	0.0014	0.0016	0.0013	0.0016	0.08	+0 (+23.08%)	348,388,569
15 Oct 2021	USD	0.0012	0.0014	0.0011	0.0013	0.065	+0 (+8.33%)	431,523,067
14 Oct 2021	USD	0.0014	0.0014	0.0011	0.0012	0.06	-0 (-7.69%)	410,364,421
13 Oct 2021	USD	0.0018	0.0019	0.0013	0.0013	0.065	-0.001 (-27.78%)	905,390,210
12 Oct 2021	USD	0.0009	0.0019	0.0008	0.0018	0.09	+0.001 (+125.00%)	1,651
11 Oct 2021	USD	0.0008	0.0009	0.0007	0.0008	0.04	-0 (-11.11%)	81,838,069
8 Oct 2021	USD	0.0008	0.0009	0.0007	0.0009	0.045	+0 (+28.57%)	85,698,223
7 Oct 2021	USD	0.0009	0.0009	0.0007	0.0007	0.035	-0 (-12.50%)	155,728,657
6 Oct 2021	USD	0.0009	0.0009	0.0008	0.0008	0.04	-0 (-11.11%)	30,082,600
5 Oct 2021	USD	0.0009	0.001	0.0008	0.0009	0.045	0.0 (0.0%)	319,028,508
4 Oct 2021	USD	0.0009	0.0009	0.0008	0.0009	0.045	+0 (+12.50%)	237,397,712
1 Oct 2021	USD	0.0006	0.0009	0.0006	0.0008	0.04	+0 (+14.29%)	259,768,223
30 Sep 2021	USD	0.0008	0.0008	0.0006	0.0007	0.035	-0 (-12.50%)	62,270,369

Unicorn Response |