Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	USD	0.0008	0.0008	0.0006	0.0008	0.04	+0 (+14.29%)	77,961,875
28 Sep 2021	USD	0.0007	0.0008	0.0006	0.0007	0.035	+0 (+16.67%)	364,235,468
27 Sep 2021	USD	0.0007	0.0007	0.0006	0.0006	0.03	-0 (-14.29%)	21,606,527
24 Sep 2021	USD	0.0007	0.0007	0.0006	0.0007	0.035	0.0 (0.0%)	53,557,111
23 Sep 2021	USD	0.0006	0.0007	0.0006	0.0007	0.035	0.0 (0.0%)	35,220,833
22 Sep 2021	USD	0.0006	0.0007	0.0005	0.0007	0.035	+0 (+16.67%)	207,206,669
21 Sep 2021	USD	0.0006	0.0006	0.0005	0.0006	0.03	0.0 (0.0%)	39,154,049
20 Sep 2021	USD	0.0006	0.0006	0.0005	0.0006	0.03	0.0 (0.0%)	51,053,929
17 Sep 2021	USD	0.0007	0.0007	0.0005	0.0006	0.03	0.0 (0.0%)	21,435,244
16 Sep 2021	USD	0.0006	0.0007	0.0005	0.0006	0.03	0.0 (0.0%)	58,741,888
15 Sep 2021	USD	0.0006	0.0006	0.0005	0.0006	0.03	0.0 (0.0%)	77,880,309
14 Sep 2021	USD	0.0005	0.0006	0.0005	0.0006	0.03	0.0 (0.0%)	15,877,327
13 Sep 2021	USD	0.0007	0.0007	0.0005	0.0006	0.03	-0 (-14.29%)	32,758,552
10 Sep 2021	USD	0.0006	0.0007	0.0005	0.0007	0.035	+0 (+16.67%)	24,184,379
9 Sep 2021	USD	0.0006	0.0007	0.0005	0.0006	0.03	0.0 (0.0%)	17,018,316
8 Sep 2021	USD	0.0006	0.0007	0.0005	0.0006	0.03	-0 (-14.29%)	87,965,565
7 Sep 2021	USD	0.0007	0.0007	0.0005	0.0007	0.035	+0 (+16.67%)	138,779,034
3 Sep 2021	USD	0.0006	0.0007	0.0006	0.0006	0.03	0.0 (0.0%)	87,350,947
2 Sep 2021	USD	0.0007	0.0007	0.0006	0.0006	0.03	0.0 (0.0%)	54,967,179
1 Sep 2021	USD	0.0007	0.0007	0.0006	0.0006	0.03	0.0 (0.0%)	52,363,739
31 Aug 2021	USD	0.0006	0.0008	0.0006	0.0006	0.03	-0 (-14.29%)	157,462,098
30 Aug 2021	USD	0.0008	0.0008	0.0006	0.0007	0.035	-0 (-12.50%)	36,330,057
27 Aug 2021	USD	0.0008	0.0008	0.0007	0.0008	0.04	+0 (+14.29%)	45,341,866
26 Aug 2021	USD	0.0008	0.0008	0.0006	0.0007	0.035	0.0 (0.0%)	50,466,617
25 Aug 2021	USD	0.0007	0.0008	0.0006	0.0007	0.035	-0 (-12.50%)	49,622,190
24 Aug 2021	USD	0.0008	0.0008	0.0006	0.0008	0.04	0.0 (0.0%)	120,797,054
23 Aug 2021	USD	0.0007	0.0008	0.0007	0.0008	0.04	+0 (+14.29%)	68,840,496
20 Aug 2021	USD	0.0006	0.0008	0.0006	0.0007	0.035	0.0 (0.0%)	143,255,460
19 Aug 2021	USD	0.001	0.0012	0.0005	0.0007	0.035	-0 (-30%)	3,830
18 Aug 2021	USD	0.0007	0.0012	0.0007	0.001	0.05	+0 (+25%)	427,449,214

Unicorn Response |