Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.04 | +0 (+14.29%) | 23,679,563 |
16 Aug 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.035 | 0.0 (0.0%) | 18,241,219 |
13 Aug 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.035 | -0 (-12.50%) | 24,328,224 |
12 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 15,649,776 |
11 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 55,747,343 |
10 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.04 | +0 (+14.29%) | 19,742,701 |
9 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.035 | -0 (-12.50%) | 20,634,455 |
6 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 69,933,801 |
5 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.04 | 0.0 (0.0%) | 36,140,036 |
4 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.04 | -0 (-11.11%) | 364,922,713 |
3 Aug 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.045 | 0.0 (0.0%) | 199,824,946 |
2 Aug 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.045 | -0 (-10%) | 25,008,302 |
30 Jul 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.05 | 0.0 (0.0%) | 35,581,873 |
29 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.05 | 0.0 (0.0%) | 38,618,954 |
28 Jul 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.05 | 0.0 (0.0%) | 109,053,728 |
27 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.05 | -0 (-9.09%) | 165,424,637 |
26 Jul 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.055 | 0.0 (0.0%) | 18,425,246 |
23 Jul 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.055 | -0 (-8.33%) | 41,773,409 |
22 Jul 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.06 | 0.0 (0.0%) | 74,571,199 |
21 Jul 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.06 | +0 (+20.00%) | 228,807,828 |
20 Jul 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.05 | 0.0 (0.0%) | 64,771,697 |
19 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.05 | 0.0 (0.0%) | 156,298,973 |
16 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.05 | 0.0 (0.0%) | 41,919,146 |
15 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.05 | 0.0 (0.0%) | 117,248,540 |
14 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.05 | -0 (-9.09%) | 13,935,021 |
13 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.055 | 0.0 (0.0%) | 26,241,447 |
12 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.055 | 0.0 (0.0%) | 91,168,435 |
9 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.055 | 0.0 (0.0%) | 40,975,688 |
8 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.055 | +0 (+10%) | 96,296,235 |
7 Jul 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 82,422,970 |