Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2021	USD	0.0009	0.0011	0.0009	0.001	0.05	0.0 (0.0%)	40,507,112
2 Jul 2021	USD	0.0009	0.0011	0.0009	0.001	0.05	-0 (-9.09%)	61,969,352
1 Jul 2021	USD	0.001	0.0011	0.0009	0.0011	0.055	+0 (+10%)	81,282,317
30 Jun 2021	USD	0.001	0.0011	0.0009	0.001	0.05	-0 (-9.09%)	114,973,262
29 Jun 2021	USD	0.0011	0.0011	0.001	0.0011	0.055	0.0 (0.0%)	26,941,631
28 Jun 2021	USD	0.0011	0.0011	0.001	0.0011	0.055	0.0 (0.0%)	47,849,024
25 Jun 2021	USD	0.0011	0.0011	0.001	0.0011	0.055	0.0 (0.0%)	144,646,520
24 Jun 2021	USD	0.0012	0.0014	0.001	0.0011	0.055	0.0 (0.0%)	497,864,296
23 Jun 2021	USD	0.0012	0.0012	0.0011	0.0011	0.055	-0 (-8.33%)	36,350,618
22 Jun 2021	USD	0.0012	0.0013	0.001	0.0012	0.06	0.0 (0.0%)	188,778,068
21 Jun 2021	USD	0.001	0.0013	0.001	0.0012	0.06	+0 (+20.00%)	292,149,314
18 Jun 2021	USD	0.001	0.0011	0.001	0.001	0.05	-0 (-9.09%)	22,413,877
17 Jun 2021	USD	0.0011	0.0011	0.0009	0.0011	0.055	0.0 (0.0%)	64,867,012
16 Jun 2021	USD	0.001	0.0011	0.0009	0.0011	0.055	+0 (+22.22%)	71,783,408
15 Jun 2021	USD	0.001	0.0011	0.0009	0.0009	0.045	-0 (-10%)	64,431,369
14 Jun 2021	USD	0.0011	0.0011	0.0009	0.001	0.05	-0 (-9.09%)	50,004,649
11 Jun 2021	USD	0.0011	0.0011	0.001	0.0011	0.055	0.0 (0.0%)	32,409,112
10 Jun 2021	USD	0.0011	0.0012	0.001	0.0011	0.055	0.0 (0.0%)	33,659,936
9 Jun 2021	USD	0.0011	0.0012	0.001	0.0011	0.055	0.0 (0.0%)	25,507,539
8 Jun 2021	USD	0.0011	0.0012	0.0009	0.0011	0.055	+0 (+10%)	55,870,036
7 Jun 2021	USD	0.0011	0.0012	0.0009	0.001	0.05	-0 (-16.67%)	135,309,011
4 Jun 2021	USD	0.001	0.0012	0.0009	0.0012	0.06	+0 (+20.00%)	171,645,012
3 Jun 2021	USD	0.001	0.001	0.0008	0.001	0.05	+0 (+11.11%)	159,819,409
2 Jun 2021	USD	0.001	0.0011	0.0009	0.0009	0.045	-0 (-10%)	131,889,136
1 Jun 2021	USD	0.001	0.0011	0.0009	0.001	0.05	-0 (-9.09%)	89,064,702
28 May 2021	USD	0.0011	0.0011	0.0009	0.0011	0.055	0.0 (0.0%)	101,925,280
27 May 2021	USD	0.001	0.0011	0.001	0.0011	0.055	0.0 (0.0%)	59,086,423
26 May 2021	USD	0.0013	0.0013	0.001	0.0011	0.055	-0 (-8.33%)	82,156,083
25 May 2021	USD	0.0011	0.0013	0.0011	0.0012	0.06	+0 (+9.09%)	95,116,014
24 May 2021	USD	0.0014	0.0015	0.0011	0.0011	0.055	-0 (-21.43%)	163,854,078

Unicorn Response |