Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	0.0014	0.0015	0.0013	0.0014	0.07	0.0 (0.0%)	129,304,594
20 May 2021	USD	0.0017	0.0017	0.0013	0.0014	0.07	-0 (-12.50%)	243,395,786
19 May 2021	USD	0.0014	0.0018	0.0012	0.0016	0.08	+0 (+23.08%)	549,467,602
18 May 2021	USD	0.0012	0.0014	0.0011	0.0013	0.065	+0 (+8.33%)	142,607,408
17 May 2021	USD	0.0012	0.0013	0.001	0.0012	0.06	+0 (+9.09%)	269,119,021
14 May 2021	USD	0.0009	0.0012	0.0009	0.0011	0.055	+0 (+10%)	129,789,712
13 May 2021	USD	0.001	0.0011	0.0009	0.001	0.05	-0 (-9.09%)	107,231,565
12 May 2021	USD	0.001	0.0012	0.001	0.0011	0.055	+0 (+10%)	67,245,971
11 May 2021	USD	0.001	0.0015	0.0009	0.001	0.05	0.0 (0.0%)	510,187,064
10 May 2021	USD	0.001	0.0011	0.0009	0.001	0.05	0.0 (0.0%)	29,505,262
7 May 2021	USD	0.0011	0.0011	0.001	0.001	0.05	0.0 (0.0%)	61,725,320
6 May 2021	USD	0.0011	0.0012	0.001	0.001	0.05	0.0 (0.0%)	51,405,086
5 May 2021	USD	0.0011	0.0012	0.001	0.001	0.05	-0 (-9.09%)	44,418,559
4 May 2021	USD	0.0011	0.0012	0.001	0.0011	0.055	+0 (+10%)	50,311,438
3 May 2021	USD	0.0012	0.0012	0.001	0.001	0.05	-0 (-23.08%)	106,349,661
30 Apr 2021	USD	0.0012	0.0014	0.0011	0.0013	0.065	+0 (+8.33%)	154,854,713
29 Apr 2021	USD	0.0011	0.0012	0.001	0.0012	0.06	+0 (+9.09%)	40,941,459
28 Apr 2021	USD	0.0011	0.0012	0.001	0.0011	0.055	-0 (-8.33%)	27,137,804
27 Apr 2021	USD	0.001	0.0012	0.001	0.0012	0.06	+0 (+9.09%)	56,783,057
26 Apr 2021	USD	0.001	0.0012	0.001	0.0011	0.055	+0 (+10%)	77,361,302
23 Apr 2021	USD	0.0011	0.0011	0.001	0.001	0.05	-0 (-9.09%)	23,451,526
22 Apr 2021	USD	0.001	0.0011	0.0009	0.0011	0.055	+0 (+10%)	47,260,583
21 Apr 2021	USD	0.001	0.001	0.0008	0.001	0.05	+0 (+11.11%)	69,905,643
20 Apr 2021	USD	0.001	0.001	0.0009	0.0009	0.045	-0 (-10%)	66,861,499
19 Apr 2021	USD	0.0011	0.0011	0.0009	0.001	0.05	0.0 (0.0%)	54,843,311
16 Apr 2021	USD	0.001	0.0011	0.001	0.001	0.05	0.0 (0.0%)	77,212,942
15 Apr 2021	USD	0.0012	0.0012	0.001	0.001	0.05	-0 (-16.67%)	61,054,008
14 Apr 2021	USD	0.0012	0.0013	0.001	0.0012	0.06	0.0 (0.0%)	105,067,154
13 Apr 2021	USD	0.0015	0.0015	0.0011	0.0012	0.06	-0 (-14.29%)	168,990,766
12 Apr 2021	USD	0.0011	0.0016	0.001	0.0014	0.07	+0 (+27.27%)	593,322,041

Unicorn Response |