Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	USD	0.0011	0.0012	0.0011	0.0011	0.055	-0 (-8.33%)	47,747,034
8 Apr 2021	USD	0.0012	0.0013	0.0011	0.0012	0.06	0.0 (0.0%)	46,328,211
7 Apr 2021	USD	0.0011	0.0013	0.0011	0.0012	0.06	0.0 (0.0%)	36,509,027
6 Apr 2021	USD	0.0012	0.0013	0.0011	0.0012	0.06	+0 (+9.09%)	53,374,986
5 Apr 2021	USD	0.0012	0.0013	0.0011	0.0011	0.055	-0 (-8.33%)	93,366,329
1 Apr 2021	USD	0.0012	0.0014	0.0011	0.0012	0.06	-0 (-7.69%)	99,892,319
31 Mar 2021	USD	0.0014	0.0014	0.0011	0.0013	0.065	-0 (-7.14%)	106,232,357
30 Mar 2021	USD	0.0016	0.0016	0.0012	0.0014	0.07	-0 (-6.67%)	113,287,666
29 Mar 2021	USD	0.0014	0.0016	0.0012	0.0015	0.075	+0 (+15.38%)	214,240,735
26 Mar 2021	USD	0.0012	0.0014	0.0011	0.0013	0.065	+0 (+8.33%)	156,107,367
25 Mar 2021	USD	0.0013	0.0013	0.001	0.0012	0.06	-0 (-7.69%)	201,935,934
24 Mar 2021	USD	0.0015	0.0015	0.0012	0.0013	0.065	-0 (-7.14%)	210,492,724
23 Mar 2021	USD	0.0016	0.0016	0.0014	0.0014	0.07	-0 (-12.50%)	97,783,691
22 Mar 2021	USD	0.0016	0.0016	0.0014	0.0016	0.08	0.0 (0.0%)	71,541,621
19 Mar 2021	USD	0.0016	0.0016	0.0015	0.0016	0.08	0.0 (0.0%)	90,786,362
18 Mar 2021	USD	0.0016	0.0017	0.0015	0.0016	0.08	+0 (+6.67%)	68,448,612
17 Mar 2021	USD	0.0016	0.0017	0.0014	0.0015	0.075	-0 (-6.25%)	193,052,580
16 Mar 2021	USD	0.0019	0.0019	0.0015	0.0016	0.08	-0 (-15.79%)	235,773,527
15 Mar 2021	USD	0.0021	0.0023	0.0017	0.0019	0.095	-0 (-13.64%)	538,864,248
12 Mar 2021	USD	0.0024	0.0025	0.0019	0.0022	0.11	-0 (-8.33%)	191,210,541
11 Mar 2021	USD	0.0028	0.0028	0.0023	0.0024	0.12	-0 (-7.69%)	143,221,488
10 Mar 2021	USD	0.0026	0.0027	0.0022	0.0026	0.13	+0 (+4%)	141,653,794
9 Mar 2021	USD	0.0023	0.0027	0.0022	0.0025	0.125	+0 (+4.17%)	113,281,035
8 Mar 2021	USD	0.0024	0.0026	0.002	0.0024	0.12	+0 (+4.35%)	141,631,794
5 Mar 2021	USD	0.002	0.0025	0.0018	0.0023	0.115	+0 (+21.05%)	282,689,119
4 Mar 2021	USD	0.0032	0.0032	0.0015	0.0019	0.095	-0.001 (-40.63%)	667,680,683
3 Mar 2021	USD	0.0028	0.0039	0.0026	0.0032	0.16	+0.001 (+28.00%)	477,405,902
2 Mar 2021	USD	0.003	0.003	0.0019	0.0025	0.125	+0 (+4.17%)	331,352,598
1 Mar 2021	USD	0.0018	0.0028	0.0016	0.0024	0.12	+0 (+20.00%)	448,286,785
26 Feb 2021	USD	0.0023	0.0024	0.0013	0.002	0.1	-0 (-9.09%)	301,299,642

Unicorn Response |