Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 99,322 |
18 Apr 2023 | USD | 0.0027 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,245,418 |
17 Apr 2023 | USD | 0.0026 | 0.0037 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-30.77%) | 156,241 |
14 Apr 2023 | USD | 0.0031 | 0.0041 | 0.0026 | 0.0039 | 0.0039 | +0 (+11.43%) | 530,783 |
13 Apr 2023 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 78,066 |
12 Apr 2023 | USD | 0.0036 | 0.0044 | 0.0036 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 92,650 |
11 Apr 2023 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 74,367 |
10 Apr 2023 | USD | 0.0045 | 0.006 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 894,595 |
6 Apr 2023 | USD | 0.0028 | 0.0048 | 0.0028 | 0.0047 | 0.0047 | +0.002 (+62.07%) | 1,783,252 |
5 Apr 2023 | USD | 0.0025 | 0.004 | 0.0024 | 0.0029 | 0.0029 | +0 (+11.54%) | 357,164 |
4 Apr 2023 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,373,705 |
3 Apr 2023 | USD | 0.0032 | 0.0045 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 2,847,827 |
31 Mar 2023 | USD | 0.0088 | 0.0088 | 0.0021 | 0.0032 | 0.0032 | -0.497 (-99.36%) | 1,606,142 |
31 Mar 2023 |
|
|||||||
30 Mar 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.5 | 0.0 (0.0%) | 8,415,916 |
29 Mar 2023 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.5 | 0.0 (0.0%) | 60,400 |
28 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 62,333 |
27 Mar 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.5 | +0.01 (+4900.00%) | 287,000 |
24 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 2,410,000 |
23 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 6,804,450 |
22 Mar 2023 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.01 | -0 (-33.33%) | 224,116,233 |
21 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 37,441,298 |
20 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 1,351,437 |
17 Mar 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 7,647,541 |
16 Mar 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 1,101,100 |
15 Mar 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | +0 (+50.00%) | 4,216,299 |
14 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.01 | -0 (-33.33%) | 950,000 |
13 Mar 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 2,810,200 |
10 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 3,779,266 |
9 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 3,325,000 |
8 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 3,411,699 |