Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	USD	0.0025	0.0028	0.002	0.0022	0.11	-0 (-15.38%)	231,608,645
24 Feb 2021	USD	0.0029	0.0035	0.0021	0.0026	0.13	-0 (-3.70%)	367,784,919
23 Feb 2021	USD	0.0038	0.0039	0.002	0.0027	0.135	-0.001 (-15.63%)	581,541,920
22 Feb 2021	USD	0.0024	0.0045	0.0022	0.0032	0.16	+0.001 (+77.78%)	585,964,301
19 Feb 2021	USD	0.0021	0.0024	0.0018	0.0018	0.09	-0 (-10%)	211,890,917
18 Feb 2021	USD	0.0021	0.0022	0.0015	0.002	0.1	0.0 (0.0%)	262,125,860
17 Feb 2021	USD	0.0019	0.0022	0.0015	0.002	0.1	+0 (+5.26%)	251,401,112
16 Feb 2021	USD	0.002	0.0022	0.0017	0.0019	0.095	-0 (-5%)	158,365,024
12 Feb 2021	USD	0.002	0.0023	0.0017	0.002	0.1	+0 (+5.26%)	232,984,608
11 Feb 2021	USD	0.0022	0.0024	0.0018	0.0019	0.095	-0 (-5%)	240,345,896
10 Feb 2021	USD	0.0015	0.0022	0.0013	0.002	0.1	+0.001 (+42.86%)	346,272,240
9 Feb 2021	USD	0.0011	0.0016	0.001	0.0014	0.07	+0 (+27.27%)	308,704,143
8 Feb 2021	USD	0.0009	0.0011	0.0008	0.0011	0.055	+0 (+22.22%)	369,605,714
5 Feb 2021	USD	0.0009	0.001	0.0008	0.0009	0.045	0.0 (0.0%)	209,480,747
4 Feb 2021	USD	0.0008	0.0009	0.0006	0.0009	0.045	+0 (+12.50%)	502,771,662
3 Feb 2021	USD	0.0007	0.0011	0.0007	0.0008	0.04	+0 (+14.29%)	582,374,689
2 Feb 2021	USD	0.0007	0.0007	0.0005	0.0007	0.035	0.0 (0.0%)	135,580,201
1 Feb 2021	USD	0.0007	0.0007	0.0006	0.0007	0.035	0.0 (0.0%)	109,040,551
29 Jan 2021	USD	0.0008	0.0008	0.0006	0.0007	0.035	-0 (-12.50%)	167,337,706
28 Jan 2021	USD	0.0008	0.0008	0.0006	0.0008	0.04	+0 (+14.29%)	192,556,801
27 Jan 2021	USD	0.0009	0.0009	0.0006	0.0007	0.035	-0 (-12.50%)	244,724,256
26 Jan 2021	USD	0.0008	0.001	0.0007	0.0008	0.04	+0 (+14.29%)	253,376,492
25 Jan 2021	USD	0.0008	0.0009	0.0006	0.0007	0.035	-0 (-12.50%)	208,483,655
22 Jan 2021	USD	0.001	0.001	0.0006	0.0008	0.04	-0 (-11.11%)	334,933,132
21 Jan 2021	USD	0.0006	0.0013	0.0006	0.0009	0.045	+0 (+50.00%)	1,241,832,740
20 Jan 2021	USD	0.0004	0.0007	0.0003	0.0006	0.03	+0 (+100%)	727,528,463
19 Jan 2021	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	146,621,197
15 Jan 2021	USD	0.0004	0.0005	0.0003	0.0003	0.015	-0 (-25.00%)	187,676,115
14 Jan 2021	USD	0.0004	0.0005	0.0003	0.0004	0.02	+0 (+33.33%)	261,108,417
13 Jan 2021	USD	0.0004	0.0004	0.0003	0.0003	0.015	-0 (-25.00%)	203,902,989

Unicorn Response |