Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.02 | -0 (-20%) | 245,347,819 |
11 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 469,841,014 |
8 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.025 | 0.0 (0.0%) | 327,157,785 |
7 Jan 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 0.025 | +0 (+66.67%) | 1,429,832,827 |
6 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.015 | 0.0 (0.0%) | 373,206,131 |
5 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 32,911,445 |
4 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 150,095,654 |
31 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 87,589,500 |
30 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | +0 (+50.00%) | 90,782,665 |
29 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.01 | -0 (-33.33%) | 153,929,996 |
28 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 180,631,711 |
24 Dec 2020 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.015 | +0 (+200.00%) | 615,093,489 |
23 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | -0 (-50%) | 70,953,069 |
22 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 66,271,966 |
21 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 53,139,533 |
18 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 80,942,379 |
17 Dec 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 71,245,773 |
16 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.01 | -0 (-33.33%) | 64,169,843 |
15 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.015 | 0.0 (0.0%) | 41,760,883 |
14 Dec 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 64,891,329 |
11 Dec 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | +0 (+50.00%) | 61,563,049 |
10 Dec 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.01 | -0 (-33.33%) | 109,463,579 |
9 Dec 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.015 | +0 (+50.00%) | 337,657,505 |
8 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 13,066,357 |
7 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 11,542,100 |
4 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 15,981,401 |
3 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 37,313,596 |
2 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 23,308,532 |
1 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 19,303,330 |
30 Nov 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.01 | +0 (+100%) | 49,755,992 |