Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	5,638,000
25 Nov 2020	USD	0.0001	0.0001	0	0.0001	0.005	0.0 (0.0%)	13,074,949
24 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	11,620,200
23 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	20,200,000
20 Nov 2020	USD	0.0001	0.0001	0	0.0001	0.005	0.0 (0.0%)	49,294,691
19 Nov 2020	USD	0.0001	0.0002	0.0001	0.0001	0.005	0.0 (0.0%)	42,389,706
18 Nov 2020	USD	0.0002	0.0002	0	0.0001	0.005	0.0 (0.0%)	112,735,848
17 Nov 2020	USD	0.0002	0.0002	0	0.0001	0.005	-0 (-50%)	224,511,459
16 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.01	+0 (+100%)	160,336,687
13 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	501,000
12 Nov 2020	USD	0	0.0001	0	0.0001	0.005	0.0 (0.0%)	150,000
11 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	3,747,298
10 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	3,000
9 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	31,000
6 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	651,800
5 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	63,499
4 Nov 2020	USD	0.0001	0.0001	0	0.0001	0.005	0.0 (0.0%)	4,616,200
3 Nov 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	9,655,000
2 Nov 2020	USD	0.0001	0.0001	0	0.0001	0.005	0.0 (0.0%)	3,580,299
30 Oct 2020	USD	0.0001	0.0001	0	0.0001	0.005	0.0 (0.0%)	151,000
29 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	601,799
28 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	4,232,178
27 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	13,560,096
26 Oct 2020	USD	0.0002	0.0002	0	0.0001	0.005	0.0 (0.0%)	24,990,099
23 Oct 2020	USD	0.0001	0.0001	0	0.0001	0.005	0.0 (0.0%)	12,260,000
22 Oct 2020	USD	0.0001	0.0002	0	0.0001	0.005	0.0 (0.0%)	28,825,000
21 Oct 2020	USD	0.0002	0.0002	0	0.0001	0.005	-0 (-50%)	248,219,424
20 Oct 2020	USD	0.0001	0.0002	0.0001	0.0002	0.01	+0 (+100%)	357,938,911
19 Oct 2020	USD	0.0001	0.0001	0	0.0001	0.005	0.0 (0.0%)	15,051,179
16 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.005	0.0 (0.0%)	510,000

Unicorn Response |