Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,423,900 |
14 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 3,292,400 |
13 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 250,001 |
12 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 303,100 |
9 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 150,000 |
8 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 205,000 |
7 Oct 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,660,000 |
6 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 300,040 |
5 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,261,000 |
2 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,662,020 |
1 Oct 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 3,338,110 |
30 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,690,099 |
29 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 9,461,900 |
28 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 5,610,000 |
24 Sep 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 105,455,655 |
23 Sep 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 310,004,294 |
22 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.005 | -0 (-50%) | 405,313,688 |
21 Sep 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.01 | +0 (+100%) | 820,109,500 |
18 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 550,000 |
17 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 10,669,994 |
16 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 291,000 |
15 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 12,910,120 |
14 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 30,040 |
11 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 100,000 |
10 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 10,000 |
9 Sep 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 374,000 |
8 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 105,000 |
4 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 123,000 |
3 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 56,000 |