Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 50,000 |
21 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,801,231 |
20 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 506,098 |
17 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
16 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,000,000 |
15 Jul 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 750,000 |
14 Jul 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 250,000 |
13 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 100,000 |
10 Jul 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,000,000 |
9 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
8 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 10,999 |
7 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 250,000 |
6 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 4,512,500 |
1 Jul 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
30 Jun 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 150,000 |
29 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 100,000 |
25 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 245,000 |
24 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 5,000 |
23 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 150,000 |
22 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 100,000 |
18 Jun 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 600,000 |
17 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,130,000 |
16 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 100,000 |
15 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,500,000 |
11 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
10 Jun 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |