Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 250,000 |
12 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 250,000 |
9 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,000,000 |
5 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,000,000 |
4 Mar 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,000,000 |
3 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
2 Mar 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
28 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,000,000 |
27 Feb 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 545,000 |
26 Feb 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
25 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
24 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,999,999 |
21 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
20 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 251,000 |
19 Feb 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 250,000 |
18 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,000 |
14 Feb 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,150,000 |
13 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 251,000 |
12 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 255,000 |
11 Feb 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 251,000 |
10 Feb 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 3,975,000 |
7 Feb 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 155,000 |
6 Feb 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.005 | 0.0 (0.0%) | 100,000 |
5 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 751,000 |
4 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,000 |
3 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 5,000 |
31 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |