Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | +0 (+50.00%) | 1,989,708 |
6 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.01 | -0 (-33.33%) | 5,454,466 |
3 Mar 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | +0 (+50.00%) | 1,083,874 |
2 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.01 | -0 (-33.33%) | 6,750,000 |
1 Mar 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 7,313,414 |
28 Feb 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 5,201,550 |
27 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 744,066 |
24 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 1,165,233 |
23 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 4,452,000 |
22 Feb 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 1,160,250 |
21 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 1,647,309 |
17 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 400,200 |
16 Feb 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 3,229,373 |
15 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 1,323,800 |
14 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 2,029,236 |
13 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 1,990,166 |
10 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 7,913,911 |
9 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 13,011,434 |
8 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 8,222,001 |
7 Feb 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | +0 (+50.00%) | 4,244,127 |
6 Feb 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.01 | -0 (-33.33%) | 7,900,135 |
3 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 7,945,000 |
2 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 8,141,468 |
1 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 15,950,026 |
31 Jan 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 12,982,000 |
30 Jan 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 16,788,089 |
27 Jan 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 5,924,220 |
26 Jan 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 7,839,634 |
25 Jan 2023 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 61,766,412 |
24 Jan 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 3,557,500 |