Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 170,000 |
1 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,368,000 |
30 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,049,999 |
28 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 3,250,000 |
25 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 17,850,000 |
24 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 250,000 |
22 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 850,000 |
21 Oct 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,720,000 |
18 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,025,000 |
17 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 275,000 |
16 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,246,341 |
11 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 5,950,000 |
10 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 47,554,997 |
9 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,250,000 |
7 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 520,000 |
4 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 562,000 |
30 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,704,000 |
27 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 300,000 |
26 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 500,200 |
25 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,274,000 |