Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,180,500 |
1 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 8,513,829 |
28 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 5,945,911 |
27 Jun 2019 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 7,880,402 |
26 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 21,880,861 |
25 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 200,000 |
24 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 4,170,766 |
17 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 100,000 |
12 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,325,120 |
11 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 5,000,040 |
10 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 588,115 |
7 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 17,093,349 |
6 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 179,830,993 |
5 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 9,250,000 |
27 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 41,979,990 |
23 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 5,000,000 |