Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 50,000 |
17 May 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 21,120,006 |
16 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 1,000,011 |
15 May 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,570,000 |
14 May 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 72,335 |
13 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,250,000 |
7 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,000,000 |
6 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 100,000 |
3 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,000,000 |
1 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
30 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
29 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,289,999 |
26 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,777,776 |
25 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 100,000 |
22 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 6,500,000 |
19 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 100,000 |
15 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 100,000 |
12 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 6,999,999 |
10 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 21,400,490 |