Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,000,000 |
8 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,400,000 |
4 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 15,900,392 |
3 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,100,000 |
1 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,000,000 |
29 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 3,371,000 |
28 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 11,900,000 |
27 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 500,000 |
26 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,050,000 |
25 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 4,185,965 |
22 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 45,190,000 |
21 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 11,345,000 |
20 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | -0 (-50%) | 333,323,418 |
19 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 140,773,946 |
18 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 50,055,080 |
15 Mar 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | +0 (+100%) | 31,002,133 |
14 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | -0 (-50%) | 54,555,000 |
13 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 34,800,000 |
12 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 25,150,000 |
11 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 19,662,223 |
8 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 48,141,666 |
7 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 30,096,666 |
6 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 18,402,233 |
5 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 24,200,012 |
4 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 21,549,950 |
1 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 41,210,000 |
28 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 30,300,000 |
27 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 18,560,000 |