Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 20,435,466 |
25 Feb 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 300,900,613 |
22 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 54,185,680 |
21 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 22,896,760 |
20 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 52,349,790 |
19 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 64,681,021 |
18 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.01 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 442,033,618 |
14 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 20,355,439 |
13 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 40,796,411 |
12 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 36,000,178 |
11 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.01 | -0 (-33.33%) | 549,142,835 |
8 Feb 2019 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.015 | +0 (+50.00%) | 1,300,796,450 |
7 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 36,525,000 |
6 Feb 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 68,829,219 |
5 Feb 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.01 | 0.0 (0.0%) | 225,005,229 |
4 Feb 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.01 | +0 (+100%) | 1,391,088,599 |
1 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,500,000 |
31 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 432,000 |
30 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 73,000 |
29 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 19,178,755 |
25 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | -0 (-50%) | 6,000,000 |
24 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.01 | +0 (+100%) | 12,443,315 |
23 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 69,033,434 |
22 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 350,000 |
16 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |