Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	USD	0.0003	0.0004	0.0003	0.0003	0.015	-0 (-25.00%)	9,296,362
20 Jan 2023	USD	0.0003	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	1,891,250
19 Jan 2023	USD	0.0004	0.0004	0.0003	0.0004	0.02	+0 (+33.33%)	1,991,000
18 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	1,528,300
17 Jan 2023	USD	0.0003	0.0004	0.0003	0.0003	0.015	-0 (-25.00%)	17,247,176
13 Jan 2023	USD	0.0003	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	3,107,166
12 Jan 2023	USD	0.0004	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	9,119,000
11 Jan 2023	USD	0.0003	0.0004	0.0003	0.0004	0.02	+0 (+33.33%)	6,413,829
10 Jan 2023	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	19,159,000
9 Jan 2023	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	25,812,852
6 Jan 2023	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	5,801,543
5 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	1,007,666
4 Jan 2023	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	1,115,500
3 Jan 2023	USD	0.0003	0.0004	0.0002	0.0003	0.015	0.0 (0.0%)	6,312,520
30 Dec 2022	USD	0.0003	0.0004	0.0002	0.0003	0.015	-0 (-25.00%)	18,340,026
29 Dec 2022	USD	0.0003	0.0004	0.0002	0.0004	0.02	+0 (+33.33%)	54,250,327
28 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	28,020,000
27 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	13,233,332
23 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	+0 (+50.00%)	4,195,999
22 Dec 2022	USD	0.0002	0.0003	0.0002	0.0002	0.01	-0 (-33.33%)	11,763,000
21 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	2,028,333
20 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	18,193,560
19 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	20,468,805
16 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	8,536,200
15 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	19,115,658
14 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	51,157,662
13 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	4,236,766
12 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	9,000,000
9 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	22,126,052
8 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	7,856,798

First
2
3
4
5
6
Last

Unicorn Response |