Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 4,400,000 |
5 Sep 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 5,000,000 |
30 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 3,150,000 |
29 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 25,550,000 |
28 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 46,520,155 |
27 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,147,050 |
24 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 3,300,000 |
23 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 5,462,767 |
22 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 2,529,634 |
21 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 4,115,950 |
20 Aug 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 5,023,250 |
17 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 390,000 |
16 Aug 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 1,673,950 |
15 Aug 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 18,469,650 |
14 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 8,189,700 |
13 Aug 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 3,508,999 |
10 Aug 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 4,995,150 |
9 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 7,200,049 |
6 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 3,100,000 |
3 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 440,000 |
2 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 3,400,000 |
1 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 0 |