Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.015 | -0 (-25.00%) | 30,084,990 |
6 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 5,610,000 |
5 Dec 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.02 | +0 (+100%) | 63,369,185 |
2 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.01 | -0 (-33.33%) | 7,207,278 |
1 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 10,426,666 |
30 Nov 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 8,561,156 |
29 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 30,675,480 |
28 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 41,112,961 |
25 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 2,120,000 |
23 Nov 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.015 | -0 (-25.00%) | 6,338,066 |
22 Nov 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.02 | +0 (+33.33%) | 5,836,190 |
21 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 43,193,323 |
18 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 3,182,500 |
17 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 8,285,000 |
16 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 13,125,266 |
15 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 23,377,497 |
14 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 5,818,092 |
11 Nov 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 45,816,061 |
10 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 6,331,526 |
9 Nov 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 5,475,601 |
8 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 3,810,366 |
7 Nov 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.015 | 0.0 (0.0%) | 33,011,854 |
4 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 102,592,580 |
3 Nov 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 30,955,864 |
2 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 4,066,666 |
1 Nov 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 1,961,200 |
31 Oct 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 3,090,801 |
28 Oct 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 2,198,500 |
27 Oct 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 3,700,000 |
26 Oct 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 12,263,639 |