Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	10,314,486
24 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	12,127,660
21 Oct 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	9,935,000
20 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	5,057,500
19 Oct 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	6,955,833
18 Oct 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	-0 (-25.00%)	11,976,656
17 Oct 2022	USD	0.0003	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	12,639,000
14 Oct 2022	USD	0.0003	0.0004	0.0003	0.0004	0.02	+0 (+33.33%)	5,220,000
13 Oct 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	5,000,000
12 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	1,921,428
11 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	5,555,223
10 Oct 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	19,158,000
7 Oct 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	-0 (-25.00%)	41,082,150
6 Oct 2022	USD	0.0003	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	25,394,450
5 Oct 2022	USD	0.0004	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	9,072,492
4 Oct 2022	USD	0.0004	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	4,659,999
3 Oct 2022	USD	0.0004	0.0004	0.0004	0.0004	0.02	0.0 (0.0%)	104,640,355
30 Sep 2022	USD	0.0004	0.0004	0.0004	0.0004	0.02	0.0 (0.0%)	10,530,046
29 Sep 2022	USD	0.0004	0.0004	0.0004	0.0004	0.02	0.0 (0.0%)	4,337,001
28 Sep 2022	USD	0.0004	0.0005	0.0004	0.0004	0.02	0.0 (0.0%)	8,104,350
27 Sep 2022	USD	0.0005	0.0005	0.0004	0.0004	0.02	0.0 (0.0%)	2,936,000
26 Sep 2022	USD	0.0005	0.0005	0.0004	0.0004	0.02	-0 (-20%)	10,570,391
23 Sep 2022	USD	0.0005	0.0005	0.0004	0.0005	0.025	0.0 (0.0%)	34,032,543
22 Sep 2022	USD	0.0004	0.0005	0.0004	0.0005	0.025	+0 (+25%)	7,299,999
21 Sep 2022	USD	0.0004	0.0005	0.0004	0.0004	0.02	-0 (-20%)	28,078,900
20 Sep 2022	USD	0.0004	0.0005	0.0004	0.0005	0.025	0.0 (0.0%)	4,356,384
19 Sep 2022	USD	0.0004	0.0005	0.0004	0.0005	0.025	0.0 (0.0%)	10,552,099
16 Sep 2022	USD	0.0005	0.0005	0.0004	0.0005	0.025	-0 (-16.67%)	144,466,089
15 Sep 2022	USD	0.0005	0.0006	0.0005	0.0006	0.03	0.0 (0.0%)	7,525,300
14 Sep 2022	USD	0.0005	0.0006	0.0005	0.0006	0.03	0.0 (0.0%)	4,810,155

First
4
5
6
7
8
Last

Unicorn Response |