Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	USD	0.0007	0.0007	0.0005	0.0006	0.03	-0 (-14.29%)	33,047,325
12 Sep 2022	USD	0.0007	0.0007	0.0005	0.0007	0.035	0.0 (0.0%)	34,062,872
9 Sep 2022	USD	0.0007	0.0007	0.0005	0.0007	0.035	0.0 (0.0%)	58,110,678
8 Sep 2022	USD	0.0006	0.0007	0.0005	0.0007	0.035	+0 (+16.67%)	40,186,324
7 Sep 2022	USD	0.0006	0.0007	0.0006	0.0006	0.03	0.0 (0.0%)	53,357,460
6 Sep 2022	USD	0.0006	0.0006	0.0005	0.0006	0.03	+0 (+20.00%)	23,610,193
2 Sep 2022	USD	0.0005	0.0006	0.0005	0.0005	0.025	0.0 (0.0%)	33,633,248
1 Sep 2022	USD	0.0006	0.0007	0.0005	0.0005	0.025	-0 (-16.67%)	79,870,504
31 Aug 2022	USD	0.0006	0.0007	0.0005	0.0006	0.03	-0 (-14.29%)	40,993,530
30 Aug 2022	USD	0.0006	0.0007	0.0005	0.0007	0.035	+0 (+16.67%)	208,155,029
29 Aug 2022	USD	0.0004	0.0006	0.0004	0.0006	0.03	+0 (+20.00%)	57,239,110
26 Aug 2022	USD	0.0005	0.0005	0.0004	0.0005	0.025	0.0 (0.0%)	17,743,670
25 Aug 2022	USD	0.0005	0.0005	0.0004	0.0005	0.025	0.0 (0.0%)	15,414,285
24 Aug 2022	USD	0.0006	0.0006	0.0004	0.0005	0.025	0.0 (0.0%)	107,560,912
23 Aug 2022	USD	0.0006	0.0007	0.0005	0.0005	0.025	-0 (-16.67%)	330,688,740
22 Aug 2022	USD	0.0006	0.0007	0.0005	0.0006	0.03	0.0 (0.0%)	29,067,133
19 Aug 2022	USD	0.0005	0.0007	0.0004	0.0006	0.03	+0 (+20.00%)	726,981,838
18 Aug 2022	USD	0.0004	0.0005	0.0004	0.0005	0.025	+0 (+25%)	64,525,559
17 Aug 2022	USD	0.0005	0.0005	0.0004	0.0004	0.02	-0 (-20%)	49,125,194
16 Aug 2022	USD	0.0005	0.0005	0.0004	0.0005	0.025	0.0 (0.0%)	8,900,631
15 Aug 2022	USD	0.0004	0.0005	0.0004	0.0005	0.025	0.0 (0.0%)	40,442,435
12 Aug 2022	USD	0.0004	0.0005	0.0004	0.0005	0.025	0.0 (0.0%)	13,671,428
11 Aug 2022	USD	0.0005	0.0005	0.0004	0.0005	0.025	0.0 (0.0%)	12,724,382
10 Aug 2022	USD	0.0004	0.0005	0.0004	0.0005	0.025	+0 (+25%)	10,445,351
9 Aug 2022	USD	0.0004	0.0005	0.0004	0.0004	0.02	0.0 (0.0%)	24,826,050
8 Aug 2022	USD	0.0004	0.0005	0.0004	0.0004	0.02	-0 (-20%)	36,951,134
5 Aug 2022	USD	0.0005	0.0006	0.0004	0.0005	0.025	0.0 (0.0%)	12,723,270
4 Aug 2022	USD	0.0005	0.0006	0.0004	0.0005	0.025	0.0 (0.0%)	19,333,044
3 Aug 2022	USD	0.0005	0.0005	0.0004	0.0005	0.025	+0 (+25%)	69,774,626
2 Aug 2022	USD	0.0005	0.0006	0.0004	0.0004	0.02	-0 (-20%)	192,425,666

First
5
6
7
8
9
Last

Unicorn Response |