Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	USD	0.0006	0.0007	0.0005	0.0005	0.025	-0 (-28.57%)	76,662,576
29 Jul 2022	USD	0.0007	0.0007	0.0006	0.0007	0.035	+0 (+16.67%)	83,978,378
28 Jul 2022	USD	0.0007	0.0007	0.0005	0.0006	0.03	-0 (-14.29%)	59,113,841
27 Jul 2022	USD	0.0005	0.0007	0.0005	0.0007	0.035	+0 (+16.67%)	80,976,269
26 Jul 2022	USD	0.0007	0.0007	0.0005	0.0006	0.03	-0 (-14.29%)	88,571,169
25 Jul 2022	USD	0.0007	0.0007	0.0005	0.0007	0.035	0.0 (0.0%)	112,310,705
22 Jul 2022	USD	0.0007	0.0007	0.0005	0.0007	0.035	0.0 (0.0%)	229,870,617
21 Jul 2022	USD	0.0008	0.0008	0.0006	0.0007	0.035	-0 (-12.50%)	228,682,035
20 Jul 2022	USD	0.0008	0.0009	0.0007	0.0008	0.04	-0 (-11.11%)	223,759,194
19 Jul 2022	USD	0.0008	0.0009	0.0007	0.0009	0.045	+0 (+12.50%)	193,645,752
18 Jul 2022	USD	0.0007	0.0009	0.0007	0.0008	0.04	+0 (+14.29%)	486,483,830
15 Jul 2022	USD	0.0005	0.0008	0.0004	0.0007	0.035	+0 (+40%)	671,591,838
14 Jul 2022	USD	0.0005	0.0005	0.0003	0.0005	0.025	0.0 (0.0%)	113,009,989
13 Jul 2022	USD	0.0005	0.0005	0.0003	0.0005	0.025	0.0 (0.0%)	129,376,058
12 Jul 2022	USD	0.0003	0.0005	0.0003	0.0005	0.025	+0 (+25%)	534,692,223
11 Jul 2022	USD	0.0004	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	13,604,966
8 Jul 2022	USD	0.0003	0.0004	0.0002	0.0004	0.02	+0 (+33.33%)	17,603,666
7 Jul 2022	USD	0.0003	0.0004	0.0002	0.0003	0.015	0.0 (0.0%)	18,751,618
6 Jul 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	21,141,426
5 Jul 2022	USD	0.0002	0.0004	0.0002	0.0003	0.015	0.0 (0.0%)	51,307,080
1 Jul 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	3,775,131
30 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	20,199,072
29 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	4,747,500
28 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	8,333,683
27 Jun 2022	USD	0.0003	0.0004	0.0002	0.0003	0.015	0.0 (0.0%)	8,434,500
24 Jun 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	1,199,999
23 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	9,338,833
22 Jun 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	20,749,773
21 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	108,984,342
17 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	646,666

First
6
7
8
9
10
Last

Unicorn Response |